Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.970 4.975 4.880 4.955 83,815 -0.01(-0.30%)
Mar 30, 2011 4.930 4.980 4.925 4.970 47,713 +0.04(+0.91%)
Mar 29, 2011 4.865 4.925 4.860 4.925 30,526 +0.06(+1.33%)
Mar 28, 2011 4.915 4.935 4.860 4.860 28,530 -0.07(-1.42%)
Mar 25, 2011 4.940 4.975 4.885 4.930 38,800 -0.00(-0.10%)
Mar 24, 2011 4.920 4.945 4.908 4.935 28,763 +0.01(+0.30%)
Mar 23, 2011 4.905 4.935 4.880 4.920 24,929 -0.01(-0.20%)
Mar 22, 2011 4.895 4.950 4.860 4.930 69,202 +0.04(+0.82%)
Mar 21, 2011 4.855 4.890 4.855 4.890 43,950 +0.05(+1.13%)
Mar 18, 2011 4.845 4.845 4.765 4.835 70,125 +0.04(+0.94%)
Mar 17, 2011 4.740 4.830 4.740 4.790 55,632 +0.06(+1.26%)
Mar 16, 2011 4.780 4.800 4.705 4.730 84,830 -0.02(-0.42%)
Mar 15, 2011 4.775 4.835 4.745 4.750 52,350 -0.08(-1.75%)
Mar 14, 2011 4.920 4.920 4.810 4.835 48,327 -0.11(-2.22%)
Mar 11, 2011 4.930 4.990 4.885 4.945 88,905 +0.03(+0.61%)
Mar 10, 2011 4.999 5.017 4.915 4.915 75,331 -0.10(-1.99%)
Mar 09, 2011 5.019 5.039 4.994 5.014 46,648 +0.00(+0.10%)
Mar 08, 2011 4.999 5.059 4.950 5.009 47,063 -0.00(-0.10%)
Mar 07, 2011 5.079 5.079 5.004 5.014 27,302 -0.09(-1.76%)
Mar 04, 2011 5.154 5.154 5.079 5.104 52,518 -0.03(-0.68%)
Mar 03, 2011 5.154 5.158 5.124 5.139 48,712 -0.00(-0.10%)
Mar 02, 2011 5.159 5.164 5.124 5.144 19,666 -0.01(-0.19%)
Mar 01, 2011 5.164 5.194 5.139 5.154 44,768 -0.01(-0.19%)
Feb 28, 2011 5.184 5.214 5.159 5.164 27,083 -0.02(-0.48%)
Feb 25, 2011 5.199 5.199 5.149 5.189 44,977 +0.00(+0.00%)
Feb 24, 2011 5.259 5.259 5.170 5.189 57,082 -0.05(-1.05%)
Feb 23, 2011 5.234 5.331 5.219 5.244 21,277 +0.00(+0.00%)
Feb 22, 2011 5.284 5.294 5.229 5.244 36,406 -0.01(-0.28%)
Feb 18, 2011 5.179 5.259 5.159 5.259 96,209 +0.09(+1.74%)
Feb 17, 2011 5.134 5.174 5.124 5.169 61,604 +0.00(+0.00%)
Feb 16, 2011 5.174 5.184 5.134 5.169 51,276 -0.01(-0.19%)
Feb 15, 2011 5.189 5.199 5.139 5.179 49,731 -0.03(-0.57%)
Feb 14, 2011 5.234 5.238 5.184 5.209 73,625 -0.03(-0.67%)
Feb 11, 2011 5.209 5.249 5.139 5.244 54,619 -0.06(-1.22%)
Feb 10, 2011 5.274 5.318 5.209 5.309 71,182 -0.00(-0.09%)
Feb 09, 2011 5.294 5.333 5.289 5.314 88,792 +0.00(+0.00%)
Feb 08, 2011 5.294 5.318 5.254 5.314 39,496 +0.00(+0.09%)
Feb 07, 2011 5.184 5.314 5.184 5.309 49,920 +0.12(+2.40%)
Feb 04, 2011 5.169 5.194 5.149 5.184 40,256 +0.00(+0.00%)
Feb 03, 2011 5.189 5.204 5.159 5.184 39,720 -0.03(-0.57%)
Feb 02, 2011 5.189 5.224 5.189 5.214 8,544 +0.00(+0.10%)
Feb 01, 2011 5.204 5.219 5.164 5.209 44,610 +0.01(+0.19%)
Jan 31, 2011 5.229 5.236 5.159 5.199 58,966 -0.02(-0.38%)
Jan 28, 2011 5.318 5.318 5.219 5.219 76,841 -0.08(-1.51%)
Jan 27, 2011 5.294 5.321 5.294 5.299 41,482 -0.00(-0.09%)
Jan 26, 2011 5.279 5.318 5.259 5.304 32,657 +0.03(+0.57%)
Jan 25, 2011 5.259 5.279 5.239 5.274 40,290 +0.01(+0.28%)
Jan 24, 2011 5.264 5.279 5.234 5.259 25,787 +0.01(+0.19%)
Jan 21, 2011 5.264 5.284 5.229 5.249 55,630 -0.00(-0.09%)
Jan 20, 2011 5.269 5.304 5.249 5.254 51,238 -0.03(-0.57%)
Jan 19, 2011 5.284 5.353 5.274 5.284 67,619 -0.06(-1.21%)
Jan 18, 2011 5.289 5.348 5.249 5.348 41,518 +0.01(+0.28%)
Jan 14, 2011 5.304 5.333 5.234 5.333 29,098 +0.01(+0.19%)
Jan 13, 2011 5.284 5.323 5.274 5.323 34,205 +0.03(+0.57%)
Jan 12, 2011 5.269 5.314 5.234 5.294 52,719 +0.02(+0.47%)
Jan 11, 2011 5.269 5.279 5.244 5.269 40,312 +0.00(+0.00%)
Jan 10, 2011 5.259 5.279 5.234 5.269 24,632 -0.01(-0.28%)
Jan 07, 2011 5.284 5.287 5.239 5.284 29,312 +0.01(+0.19%)
Jan 06, 2011 5.343 5.343 5.254 5.274 34,127 -0.08(-1.58%)
Jan 05, 2011 5.284 5.363 5.234 5.358 40,669 +0.06(+1.13%)
Jan 04, 2011 5.328 5.333 5.274 5.299 51,304 -0.03(-0.56%)
Jan 03, 2011 5.109 5.333 5.089 5.328 131,284 +0.24(+4.80%)
Dec 31, 2010 5.059 5.119 5.059 5.084 75,156 +0.01(+0.20%)
Dec 30, 2010 5.084 5.104 5.074 5.074 65,492 -0.01(-0.29%)
Dec 29, 2010 5.074 5.104 5.074 5.089 50,177 +0.00(+0.10%)
Dec 28, 2010 5.054 5.124 5.029 5.084 97,104 +0.04(+0.79%)
Dec 27, 2010 5.024 5.064 5.009 5.044 17,807 -0.01(-0.30%)
Dec 23, 2010 5.044 5.084 4.994 5.059 31,563 +0.00(+0.10%)
Dec 22, 2010 4.965 5.104 4.910 5.054 79,660 +0.08(+1.70%)
Dec 21, 2010 4.990 4.990 4.870 4.970 66,768 -0.05(-0.99%)
Dec 20, 2010 4.975 5.024 4.955 5.019 107,252 +0.04(+0.90%)
Dec 17, 2010 4.955 4.975 4.890 4.975 185,542 +0.01(+0.20%)
Dec 16, 2010 4.790 4.990 4.765 4.965 148,503 +0.20(+4.29%)
Dec 15, 2010 4.785 4.815 4.735 4.760 67,081 -0.05(-1.14%)
Dec 14, 2010 4.760 4.815 4.760 4.815 66,421 +0.05(+1.15%)
Dec 13, 2010 4.790 4.800 4.750 4.760 73,977 -0.03(-0.73%)
Dec 10, 2010 4.770 4.795 4.755 4.795 41,771 +0.01(+0.21%)
Dec 09, 2010 4.795 4.830 4.765 4.785 88,999 +0.00(+0.10%)
Dec 08, 2010 4.795 4.795 4.740 4.780 46,999 -0.01(-0.31%)
Dec 07, 2010 4.780 4.825 4.745 4.795 67,444 +0.02(+0.52%)
Dec 06, 2010 4.745 4.780 4.745 4.770 29,286 +0.00(+0.00%)
Dec 03, 2010 4.765 4.785 4.745 4.770 23,988 -0.01(-0.21%)
Dec 02, 2010 4.775 4.785 4.760 4.780 46,152 -0.00(-0.10%)
Dec 01, 2010 4.795 4.795 4.760 4.785 54,410 -0.01(-0.21%)
Nov 30, 2010 4.835 4.855 4.790 4.795 48,933 -0.07(-1.43%)
Nov 29, 2010 4.895 4.920 4.845 4.865 35,712 -0.08(-1.71%)
Nov 26, 2010 4.945 4.960 4.945 4.950 10,899 -0.01(-0.20%)
Nov 24, 2010 4.850 4.960 4.960 4.960 70,157 +0.11(+2.26%)
Nov 23, 2010 4.810 4.905 4.810 4.850 29,988 -0.00(-0.10%)
Nov 22, 2010 4.825 4.860 4.770 4.855 42,872 +0.02(+0.52%)
Nov 19, 2010 4.955 4.955 4.805 4.830 69,005 -0.11(-2.32%)
Nov 18, 2010 4.925 4.950 4.900 4.945 20,220 +0.04(+0.81%)
Nov 17, 2010 4.905 4.925 4.895 4.905 54,438 +0.00(+0.00%)
Nov 16, 2010 5.044 5.044 4.905 4.905 55,034 -0.15(-3.05%)
Nov 15, 2010 5.124 5.139 5.049 5.059 30,564 -0.05(-1.07%)
Nov 12, 2010 5.124 5.134 5.114 5.114 43,155 -0.02(-0.48%)
Nov 11, 2010 5.139 5.139 5.104 5.139 65,113 -0.09(-1.72%)
Nov 10, 2010 5.244 5.269 5.184 5.229 43,380 -0.10(-1.87%)
Nov 09, 2010 5.318 5.343 5.318 5.328 101,365 +0.00(+0.00%)
Nov 08, 2010 5.318 5.353 5.318 5.328 69,111 +0.01(+0.28%)
Nov 05, 2010 5.299 5.318 5.279 5.314 40,854 +0.00(+0.09%)
Nov 04, 2010 5.194 5.314 5.194 5.309 82,060 +0.05(+1.04%)
Nov 03, 2010 5.249 5.279 5.184 5.254 41,572 +0.00(+0.09%)
Nov 02, 2010 5.294 5.294 5.204 5.249 65,308 -0.01(-0.19%)
Nov 01, 2010 5.264 5.318 5.239 5.259 67,312 -0.02(-0.38%)
Oct 29, 2010 5.259 5.279 5.214 5.279 30,225 +0.00(+0.09%)
Oct 28, 2010 5.304 5.304 5.234 5.274 13,273 -0.01(-0.19%)
Oct 27, 2010 5.244 5.309 5.189 5.284 27,290 -0.01(-0.28%)
Oct 25, 2010 5.259 5.309 5.234 5.299 44,507 +0.02(+0.38%)
Oct 22, 2010 5.254 5.284 5.244 5.279 28,480 +0.01(+0.28%)
Oct 21, 2010 5.294 5.323 5.211 5.264 24,636 -0.02(-0.47%)
Oct 20, 2010 5.269 5.343 5.229 5.289 43,053 +0.06(+1.14%)
Oct 19, 2010 5.289 5.289 5.216 5.229 55,848 -0.08(-1.59%)
Oct 18, 2010 5.184 5.314 5.153 5.314 22,947 +0.13(+2.50%)
Oct 15, 2010 5.314 5.314 5.144 5.184 64,270 -0.11(-2.07%)
Oct 14, 2010 5.294 5.302 5.244 5.294 46,429 -0.03(-0.65%)
Oct 13, 2010 5.194 5.338 5.114 5.328 53,228 +0.13(+2.49%)
Oct 12, 2010 5.249 5.294 5.105 5.199 90,283 -0.05(-0.95%)
Oct 11, 2010 5.378 5.378 5.214 5.249 36,978 -0.13(-2.50%)
Oct 08, 2010 5.383 5.408 5.274 5.383 45,071 -0.01(-0.28%)
Oct 07, 2010 5.483 5.483 5.348 5.398 38,982 -0.07(-1.28%)
Oct 06, 2010 5.473 5.488 5.383 5.468 57,730 +0.04(+0.83%)
Oct 05, 2010 5.249 5.423 5.199 5.423 89,105 +0.19(+3.72%)
Oct 04, 2010 5.209 5.234 5.179 5.229 35,305 +0.02(+0.38%)
Oct 01, 2010 5.209 5.393 5.197 5.209 48,110 -0.14(-2.70%)
Sep 30, 2010 5.383 5.388 5.333 5.353 656 -0.03(-0.56%)
Sep 29, 2010 5.363 5.383 5.338 5.383 27,715 +0.01(+0.28%)
Sep 28, 2010 5.368 5.378 5.199 5.368 3,801 +0.05(+1.03%)
Sep 27, 2010 5.368 5.378 5.264 5.314 26,871 -0.07(-1.30%)
Sep 24, 2010 5.214 5.383 5.209 5.383 39,060 +0.21(+4.15%)
Sep 23, 2010 5.249 5.304 5.034 5.169 762 -0.09(-1.80%)
Sep 22, 2010 5.423 5.423 5.239 5.264 29,262 -0.17(-3.12%)
Sep 21, 2010 5.488 5.508 5.413 5.433 21,594 -0.06(-1.18%)
Sep 20, 2010 5.323 5.508 5.234 5.498 113,086 +0.13(+2.41%)
Sep 17, 2010 5.368 5.368 5.004 5.368 282,147 +0.30(+6.00%)
Sep 15, 2010 5.099 5.139 5.014 5.064 54,362 -0.03(-0.59%)
Sep 14, 2010 5.269 5.270 5.079 5.094 48,401 -0.17(-3.31%)
Sep 13, 2010 5.254 5.279 5.229 5.269 56,597 +0.04(+0.76%)
Sep 10, 2010 5.224 5.234 5.134 5.229 66,172 +0.04(+0.87%)
Sep 09, 2010 5.229 5.234 5.134 5.184 57,150 +0.00(+0.10%)
Sep 08, 2010 4.935 5.234 4.935 5.179 84,284 +0.24(+4.84%)
Sep 07, 2010 4.940 5.019 4.910 4.940 623 -0.01(-0.30%)
Sep 03, 2010 4.820 4.960 4.766 4.955 80,760 +0.19(+3.97%)
Sep 02, 2010 4.690 4.775 4.586 4.765 18,768 +0.11(+2.36%)
Sep 01, 2010 4.830 4.835 4.596 4.656 168,042 -0.15(-3.21%)
Aug 31, 2010 4.810 4.885 4.730 4.810 2,006 -0.06(-1.33%)
Aug 30, 2010 4.930 4.980 4.875 4.875 52,871 -0.04(-0.81%)
Aug 27, 2010 4.915 4.960 4.865 4.915 54,731 +0.01(+0.20%)
Aug 26, 2010 4.875 4.985 4.870 4.905 437 +0.03(+0.61%)
Aug 25, 2010 4.895 4.895 4.775 4.875 433 -0.03(-0.61%)
Aug 24, 2010 4.960 4.994 4.905 4.905 1,757 -0.06(-1.20%)
Aug 23, 2010 5.014 5.034 4.960 4.965 52,646 -0.03(-0.70%)
Aug 20, 2010 4.985 5.014 4.985 4.999 130,662 -0.00(-0.10%)
Aug 19, 2010 5.194 5.194 4.990 5.004 1,510 -0.22(-4.20%)
Aug 18, 2010 5.179 5.224 5.084 5.224 6,654 +0.04(+0.87%)
Aug 17, 2010 5.179 5.209 5.149 5.179 1,043 +0.01(+0.29%)
Aug 16, 2010 5.004 5.323 4.985 5.164 92,243 +0.15(+2.98%)
Aug 13, 2010 5.014 5.338 4.999 5.014 78,940 -0.29(-5.54%)
Aug 12, 2010 5.473 5.478 5.274 5.309 52,572 -0.29(-5.16%)
Aug 11, 2010 5.752 5.947 5.598 5.598 111,878 -0.18(-3.11%)
Aug 10, 2010 5.747 5.842 5.747 5.777 84,973 +0.02(+0.35%)
Aug 09, 2010 5.897 5.897 5.732 5.757 44,576 -0.14(-2.37%)
Aug 06, 2010 5.897 5.907 5.608 5.897 101,349 +0.22(+3.86%)
Aug 05, 2010 5.687 5.737 5.677 5.677 30,141 -0.04(-0.78%)
Aug 04, 2010 5.747 5.747 5.667 5.722 13,457 +0.02(+0.35%)
Aug 03, 2010 5.737 5.752 5.652 5.702 39,171 -0.03(-0.61%)
Aug 02, 2010 4.621 5.782 3.708 5.737 83,542 +0.01(+0.26%)
Jul 30, 2010 5.722 5.727 5.642 5.722 73,487 +0.03(+0.61%)
Jul 29, 2010 5.633 5.747 5.588 5.687 34,892 +0.10(+1.88%)
Jul 28, 2010 5.583 5.712 5.463 5.583 702 -0.10(-1.75%)
Jul 27, 2010 5.682 5.697 5.583 5.682 40,017 +0.02(+0.44%)
Jul 26, 2010 5.478 5.662 5.423 5.657 67,525 +0.21(+3.84%)
Jul 23, 2010 5.229 5.478 5.229 5.448 37,040 +0.18(+3.41%)
Jul 22, 2010 5.249 5.327 5.204 5.269 51,924 +0.10(+2.03%)
Jul 21, 2010 5.209 5.328 5.159 5.164 32,897 -0.01(-0.29%)
Jul 20, 2010 4.994 5.179 4.994 5.179 42,014 +0.12(+2.36%)
Jul 19, 2010 5.074 5.109 4.990 5.059 37,772 +0.01(+0.20%)
Jul 16, 2010 5.049 5.269 5.034 5.049 85,783 -0.25(-4.70%)
Jul 15, 2010 5.318 5.363 5.254 5.299 45,603 -0.05(-1.02%)
Jul 14, 2010 5.413 5.413 5.333 5.353 42,325 -0.06(-1.11%)
Jul 13, 2010 5.413 5.413 5.309 5.413 1,715 +0.14(+2.74%)
Jul 12, 2010 5.321 5.428 5.159 5.269 81,167 -0.12(-2.22%)
Jul 09, 2010 5.388 5.388 5.274 5.388 104,038 +0.14(+2.76%)
Jul 08, 2010 5.244 5.244 5.159 5.244 47,015 +0.05(+1.06%)
Jul 07, 2010 5.114 5.189 5.079 5.189 43,243 +0.04(+0.77%)
Jul 06, 2010 5.149 5.229 5.119 5.149 876 +0.01(+0.19%)
Jul 02, 2010 5.139 5.229 5.064 5.139 52,045 +0.09(+1.78%)
Jul 01, 2010 5.009 5.074 5.009 5.049 47,521 +0.03(+0.60%)
Jun 30, 2010 5.019 5.209 5.019 5.019 1,376 -0.19(-3.64%)
Jun 29, 2010 5.314 5.318 5.209 5.209 73,505 -0.22(-4.13%)
Jun 25, 2010 5.433 5.433 4.915 5.433 813,305 +0.48(+9.66%)
Jun 24, 2010 5.019 5.019 4.865 4.955 33,969 -0.08(-1.68%)
Jun 23, 2010 5.209 5.234 4.980 5.039 64,080 -0.16(-3.07%)
Jun 22, 2010 5.199 5.309 5.134 5.199 505 +0.00(+0.10%)
Jun 21, 2010 5.104 5.234 5.054 5.194 112,432 +0.07(+1.36%)
Jun 18, 2010 5.124 5.159 5.059 5.124 154,676 +0.05(+0.98%)
Jun 17, 2010 5.059 5.104 4.960 5.074 53,248 +0.00(+0.00%)
Jun 16, 2010 5.094 5.214 5.060 5.074 127,988 +0.02(+0.49%)
Jun 15, 2010 5.049 5.059 4.865 5.049 878 +0.09(+1.91%)
Jun 14, 2010 4.885 4.965 4.882 4.955 79,143 +0.10(+2.05%)
Jun 11, 2010 4.685 4.890 4.596 4.855 70,265 +0.13(+2.85%)
Jun 10, 2010 4.720 4.720 4.436 4.720 816 +0.32(+7.37%)
Jun 09, 2010 4.366 4.511 4.322 4.396 100,017 +0.01(+0.34%)
Jun 08, 2010 4.416 4.536 4.346 4.381 65,153 -0.03(-0.79%)
Jun 07, 2010 4.685 4.715 4.351 4.416 181,343 -0.28(-5.94%)
Jun 04, 2010 4.695 4.985 4.661 4.695 84,678 -0.31(-6.18%)
Jun 03, 2010 4.720 5.134 4.720 5.004 195,677 +0.28(+6.02%)
Jun 02, 2010 4.720 4.720 4.526 4.720 54,857 +0.15(+3.38%)
Jun 01, 2010 4.486 4.755 4.466 4.566 109,033 +0.03(+0.66%)
May 28, 2010 4.536 4.780 4.501 4.536 214,640 -0.14(-2.99%)
May 27, 2010 4.820 4.855 4.516 4.675 99,078 +0.24(+5.51%)
May 26, 2010 4.431 4.521 4.237 4.431 672 +0.21(+4.96%)
May 25, 2010 4.287 4.287 4.177 4.222 62,878 -0.06(-1.51%)
May 24, 2010 4.356 4.371 4.287 4.287 38,591 -0.06(-1.49%)
May 21, 2010 4.287 4.451 4.287 4.351 115,744 +0.03(+0.81%)
May 20, 2010 4.426 4.447 4.312 4.317 347,708 -0.40(-8.46%)
May 19, 2010 4.735 4.785 4.675 4.715 49,617 -0.05(-1.05%)
May 18, 2010 4.825 4.835 4.760 4.765 108,273 -0.03(-0.62%)
May 17, 2010 4.810 4.840 4.745 4.795 49,914 -0.01(-0.31%)
May 14, 2010 4.810 4.880 4.785 4.810 46,245 -0.12(-2.53%)
May 13, 2010 4.975 4.994 4.827 4.935 75,375 -0.15(-3.04%)
May 12, 2010 4.601 5.139 4.601 5.089 226,896 +0.50(+10.86%)
May 11, 2010 4.591 4.624 4.551 4.591 51,120 -0.01(-0.32%)
May 10, 2010 4.501 4.611 4.501 4.606 103,269 +0.16(+3.59%)
May 07, 2010 4.451 4.516 4.361 4.446 113,399 -0.00(-0.11%)
May 06, 2010 4.546 4.690 4.451 4.451 116,396 -0.10(-2.19%)
May 05, 2010 4.661 4.670 4.497 4.551 54,653 -0.14(-2.98%)
May 04, 2010 4.695 4.730 4.641 4.690 47,212 -0.03(-0.74%)
May 03, 2010 4.700 4.820 4.611 4.725 67,930 +0.05(+1.07%)
Apr 30, 2010 4.670 4.725 4.656 4.675 45,482 -0.03(-0.74%)
Apr 29, 2010 4.755 4.755 4.596 4.710 53,810 +0.11(+2.38%)
Apr 28, 2010 4.581 4.611 4.561 4.601 20,204 +0.03(+0.65%)
Apr 27, 2010 4.690 4.725 4.561 4.571 49,723 -0.10(-2.24%)
Apr 26, 2010 4.621 4.695 4.621 4.675 37,911 +0.02(+0.54%)
Apr 23, 2010 4.735 4.740 4.511 4.651 76,886 -0.01(-0.32%)
Apr 22, 2010 4.626 4.666 4.587 4.666 68,798 +0.01(+0.32%)
Apr 21, 2010 4.576 4.651 4.576 4.651 40,471 +0.07(+1.52%)
Apr 20, 2010 4.541 4.581 4.526 4.581 35,349 +0.07(+1.55%)
Apr 19, 2010 4.471 4.566 4.471 4.511 26,819 +0.06(+1.46%)
Apr 16, 2010 4.536 4.536 4.446 4.446 71,312 -0.10(-2.30%)
Apr 15, 2010 4.571 4.606 4.536 4.551 25,059 -0.06(-1.30%)
Apr 14, 2010 4.586 4.661 4.510 4.611 49,806 +0.03(+0.65%)
Apr 13, 2010 4.376 4.601 4.361 4.581 57,504 +0.20(+4.55%)
Apr 12, 2010 4.327 4.421 4.322 4.381 113,389 +0.07(+1.62%)
Apr 09, 2010 4.307 4.356 4.307 4.312 39,809 -0.00(-0.12%)
Apr 08, 2010 4.327 4.356 4.317 4.317 46,975 -0.04(-0.92%)
Apr 07, 2010 4.272 4.386 4.272 4.356 94,293 +0.08(+1.86%)
Apr 06, 2010 4.072 4.277 4.062 4.277 138,538 +0.21(+5.15%)
Apr 05, 2010 4.062 4.077 4.057 4.067 53,256 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.