Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.122 5.122 4.958 5.002 86,353 -0.13(-2.52%)
Oct 28, 2011 5.182 5.207 5.032 5.132 55,860 -0.10(-1.90%)
Oct 27, 2011 4.982 5.232 4.938 5.232 135,064 +0.32(+6.60%)
Oct 26, 2011 4.843 4.908 4.783 4.908 42,926 +0.10(+2.07%)
Oct 25, 2011 4.908 4.908 4.758 4.808 52,831 -0.16(-3.21%)
Oct 24, 2011 4.933 4.967 4.883 4.967 48,777 +0.09(+1.94%)
Oct 21, 2011 4.833 4.883 4.743 4.873 54,670 +0.10(+2.19%)
Oct 20, 2011 4.753 4.783 4.718 4.768 13,874 +0.04(+0.95%)
Oct 19, 2011 4.763 4.883 4.713 4.723 59,619 -0.08(-1.76%)
Oct 18, 2011 4.703 4.813 4.584 4.808 50,854 +0.16(+3.54%)
Oct 17, 2011 4.768 4.768 4.644 4.644 35,297 -0.17(-3.62%)
Oct 14, 2011 4.808 4.832 4.783 4.818 46,037 +0.04(+0.94%)
Oct 13, 2011 4.833 4.833 4.748 4.773 53,997 -0.07(-1.44%)
Oct 12, 2011 4.833 4.848 4.783 4.843 36,417 +0.05(+1.04%)
Oct 11, 2011 4.743 4.813 4.728 4.793 51,033 +0.04(+0.84%)
Oct 10, 2011 4.494 4.753 4.459 4.753 60,600 +0.31(+7.07%)
Oct 07, 2011 4.644 4.644 4.419 4.439 63,412 -0.19(-4.19%)
Oct 06, 2011 4.499 4.634 4.499 4.634 37,772 +0.10(+2.20%)
Oct 05, 2011 4.629 4.629 4.380 4.534 83,621 -0.08(-1.73%)
Oct 04, 2011 4.360 4.659 4.285 4.614 131,381 +0.26(+6.07%)
Oct 03, 2011 4.509 4.589 4.350 4.350 102,847 -0.18(-3.96%)
Sep 30, 2011 4.489 4.549 4.464 4.529 76,647 -0.00(-0.11%)
Sep 29, 2011 4.514 4.534 4.479 4.534 23,594 +0.07(+1.56%)
Sep 28, 2011 4.574 4.574 4.464 4.464 51,956 -0.14(-3.03%)
Sep 27, 2011 4.659 4.659 4.494 4.604 75,968 +0.04(+0.87%)
Sep 26, 2011 4.609 4.644 4.509 4.564 36,265 +0.04(+0.88%)
Sep 23, 2011 4.464 4.554 4.464 4.524 34,087 +0.12(+2.71%)
Sep 22, 2011 4.484 4.609 4.404 4.404 99,525 -0.18(-3.91%)
Sep 21, 2011 4.803 4.803 4.584 4.584 49,391 -0.20(-4.27%)
Sep 20, 2011 4.858 4.933 4.778 4.788 62,615 -0.04(-0.93%)
Sep 19, 2011 4.908 4.928 4.758 4.833 38,762 -0.14(-2.81%)
Sep 16, 2011 4.768 4.972 4.703 4.972 173,714 +0.27(+5.72%)
Sep 15, 2011 4.723 4.723 4.579 4.703 46,685 +0.02(+0.43%)
Sep 14, 2011 4.654 4.693 4.599 4.683 64,885 +0.04(+0.97%)
Sep 13, 2011 4.634 4.703 4.594 4.639 60,416 +0.01(+0.32%)
Sep 12, 2011 4.589 4.703 4.569 4.624 63,860 +0.05(+1.09%)
Sep 09, 2011 4.599 4.644 4.569 4.574 69,345 -0.02(-0.54%)
Sep 08, 2011 4.589 4.639 4.589 4.599 82,058 +0.02(+0.44%)
Sep 07, 2011 4.484 4.599 4.464 4.579 95,658 +0.13(+2.91%)
Sep 06, 2011 4.340 4.549 4.340 4.449 129,862 +0.00(+0.00%)
Sep 02, 2011 4.484 4.524 4.414 4.449 90,684 -0.05(-1.11%)
Sep 01, 2011 4.629 4.654 4.489 4.499 52,873 -0.10(-2.27%)
Aug 31, 2011 4.733 4.733 4.604 4.604 80,763 -0.15(-3.14%)
Aug 30, 2011 4.693 4.768 4.688 4.753 28,482 +0.03(+0.74%)
Aug 29, 2011 4.688 4.733 4.634 4.718 44,010 +0.05(+1.18%)
Aug 26, 2011 4.693 4.708 4.614 4.664 60,727 -0.02(-0.43%)
Aug 25, 2011 4.763 4.763 4.683 4.683 29,192 -0.08(-1.67%)
Aug 24, 2011 4.713 4.768 4.703 4.763 44,965 +0.04(+0.84%)
Aug 23, 2011 4.544 4.723 4.524 4.723 43,996 +0.19(+4.18%)
Aug 22, 2011 4.559 4.584 4.444 4.534 63,105 +0.01(+0.33%)
Aug 19, 2011 4.584 4.693 4.519 4.519 81,648 -0.11(-2.47%)
Aug 18, 2011 4.619 4.793 4.614 4.634 162,619 -0.11(-2.41%)
Aug 17, 2011 4.758 4.848 4.713 4.748 66,415 +0.03(+0.63%)
Aug 16, 2011 4.793 4.818 4.693 4.718 80,980 -0.11(-2.37%)
Aug 15, 2011 4.773 4.838 4.748 4.833 43,940 +0.07(+1.46%)
Aug 12, 2011 4.813 4.813 4.682 4.763 54,621 +0.04(+0.95%)
Aug 11, 2011 4.813 4.843 4.584 4.718 178,183 +0.08(+1.83%)
Aug 10, 2011 5.137 5.162 4.634 4.634 180,835 -0.60(-11.51%)
Aug 09, 2011 5.077 5.237 4.768 5.237 171,149 +0.47(+9.82%)
Aug 08, 2011 5.067 5.215 4.768 4.768 147,835 -0.37(-7.27%)
Aug 05, 2011 5.112 5.232 5.037 5.142 79,306 +0.05(+0.98%)
Aug 04, 2011 5.197 5.242 5.082 5.092 61,953 -0.14(-2.67%)
Aug 03, 2011 5.232 5.271 5.103 5.232 41,570 +0.01(+0.19%)
Aug 02, 2011 5.361 5.411 5.222 5.222 48,687 -0.15(-2.78%)
Aug 01, 2011 5.316 5.396 5.316 5.371 52,751 +0.05(+0.94%)
Jul 29, 2011 5.401 5.421 5.311 5.321 41,417 -0.11(-2.02%)
Jul 28, 2011 5.346 5.456 5.346 5.431 25,276 +0.11(+2.16%)
Jul 27, 2011 5.725 5.725 5.316 5.316 78,375 -0.16(-3.00%)
Jul 26, 2011 5.426 5.496 5.411 5.481 17,326 +0.06(+1.10%)
Jul 25, 2011 5.550 5.640 5.421 5.421 48,725 -0.16(-2.86%)
Jul 22, 2011 5.640 5.640 5.575 5.580 27,761 -0.04(-0.71%)
Jul 21, 2011 5.526 5.630 5.524 5.620 66,796 +0.10(+1.90%)
Jul 20, 2011 5.496 5.531 5.496 5.516 11,879 -0.01(-0.27%)
Jul 19, 2011 5.356 5.531 5.321 5.531 53,802 +0.20(+3.74%)
Jul 18, 2011 5.396 5.396 5.253 5.331 47,950 -0.07(-1.38%)
Jul 15, 2011 5.421 5.446 5.396 5.406 45,644 -0.02(-0.37%)
Jul 14, 2011 5.431 5.456 5.406 5.426 30,665 -0.01(-0.27%)
Jul 13, 2011 5.386 5.441 5.356 5.441 46,655 +0.07(+1.30%)
Jul 12, 2011 5.535 5.535 5.366 5.371 54,330 -0.16(-2.88%)
Jul 11, 2011 5.605 5.605 5.496 5.531 42,384 -0.07(-1.33%)
Jul 08, 2011 5.675 5.675 5.600 5.605 40,889 -0.03(-0.62%)
Jul 07, 2011 5.640 5.680 5.610 5.640 77,903 +0.00(+0.00%)
Jul 06, 2011 5.580 5.640 5.545 5.640 107,096 +0.08(+1.43%)
Jul 05, 2011 5.386 5.560 5.366 5.560 122,454 +0.17(+3.24%)
Jul 01, 2011 5.331 5.386 5.316 5.386 57,590 +0.05(+1.03%)
Jun 30, 2011 5.242 5.356 5.207 5.331 68,741 +0.10(+1.90%)
Jun 29, 2011 5.207 5.239 5.182 5.232 50,318 +0.01(+0.19%)
Jun 28, 2011 5.232 5.232 5.157 5.222 53,058 -0.01(-0.19%)
Jun 27, 2011 5.162 5.232 5.142 5.232 40,757 +0.04(+0.86%)
Jun 24, 2011 5.142 5.232 5.132 5.187 249,677 +0.05(+0.97%)
Jun 23, 2011 5.132 5.162 5.102 5.137 40,275 +0.00(+0.00%)
Jun 22, 2011 5.157 5.167 5.132 5.137 28,152 -0.04(-0.87%)
Jun 21, 2011 5.167 5.182 5.132 5.182 50,738 +0.04(+0.78%)
Jun 20, 2011 5.147 5.157 5.122 5.142 31,203 +0.02(+0.49%)
Jun 17, 2011 5.122 5.132 5.013 5.117 140,174 +0.02(+0.39%)
Jun 16, 2011 4.982 5.112 4.982 5.097 93,486 +0.09(+1.79%)
Jun 15, 2011 5.017 5.032 4.953 5.007 63,765 -0.02(-0.40%)
Jun 14, 2011 4.958 5.032 4.953 5.027 74,307 +0.07(+1.41%)
Jun 13, 2011 5.012 5.017 4.923 4.958 56,052 -0.04(-0.90%)
Jun 10, 2011 4.992 5.012 4.992 5.002 65,351 -0.02(-0.40%)
Jun 09, 2011 4.997 5.027 4.987 5.022 35,972 +0.02(+0.40%)
Jun 08, 2011 4.972 5.002 4.972 5.002 74,995 +0.02(+0.40%)
Jun 07, 2011 4.958 5.002 4.958 4.982 47,876 +0.03(+0.70%)
Jun 06, 2011 4.933 4.987 4.923 4.948 71,222 +0.00(+0.00%)
Jun 03, 2011 4.883 5.027 4.883 4.948 85,921 +0.03(+0.71%)
May 24, 2011 4.992 5.026 4.908 4.913 72,235 -0.08(-1.60%)
May 23, 2011 4.987 5.052 4.987 4.992 37,608 -0.02(-0.50%)
May 20, 2011 5.047 5.067 5.017 5.017 27,494 -0.06(-1.27%)
May 19, 2011 5.092 5.107 5.042 5.082 48,841 -0.00(-0.10%)
May 18, 2011 4.987 5.092 4.967 5.087 61,343 +0.08(+1.69%)
May 17, 2011 4.948 5.007 4.928 5.002 58,772 +0.04(+0.90%)
May 16, 2011 5.012 5.027 4.958 4.958 27,823 -0.08(-1.58%)
May 13, 2011 5.092 5.095 5.032 5.037 43,958 -0.07(-1.46%)
May 12, 2011 5.092 5.117 4.987 5.112 41,666 -0.06(-1.16%)
May 11, 2011 5.117 5.207 5.082 5.172 79,133 +0.01(+0.29%)
May 10, 2011 5.092 5.157 5.084 5.157 61,277 +0.07(+1.47%)
May 09, 2011 5.032 5.092 5.012 5.082 32,134 +0.05(+0.99%)
May 06, 2011 5.082 5.092 5.012 5.032 77,460 -0.04(-0.79%)
May 05, 2011 5.057 5.122 5.052 5.072 65,297 +0.01(+0.20%)
May 04, 2011 5.077 5.107 5.062 5.062 56,785 -0.01(-0.20%)
May 03, 2011 5.102 5.132 5.062 5.072 32,777 +0.01(+0.20%)
May 02, 2011 5.087 5.097 5.062 5.062 33,391 -0.09(-1.74%)
Apr 29, 2011 5.152 5.157 5.117 5.152 48,476 +0.00(+0.00%)
Apr 28, 2011 5.077 5.157 5.057 5.152 46,571 +0.02(+0.49%)
Apr 27, 2011 5.137 5.137 5.043 5.127 31,526 -0.02(-0.39%)
Apr 26, 2011 5.132 5.157 5.047 5.147 61,138 +0.04(+0.88%)
Apr 25, 2011 5.077 5.107 5.077 5.102 11,903 -0.00(-0.10%)
Apr 21, 2011 5.127 5.127 5.062 5.107 17,824 -0.02(-0.39%)
Apr 20, 2011 5.112 5.137 5.102 5.127 46,970 +0.05(+0.98%)
Apr 19, 2011 5.082 5.122 5.057 5.077 24,598 -0.00(-0.10%)
Apr 18, 2011 5.082 5.127 5.082 5.082 14,510 -0.07(-1.45%)
Apr 15, 2011 5.147 5.167 5.082 5.157 47,440 -0.03(-0.58%)
Apr 14, 2011 4.938 5.187 4.938 5.187 45,977 +0.20(+4.10%)
Apr 13, 2011 5.037 5.047 4.953 4.982 46,910 -0.07(-1.38%)
Apr 12, 2011 5.062 5.132 5.052 5.052 29,553 -0.02(-0.49%)
Apr 11, 2011 5.187 5.187 5.007 5.077 44,931 -0.13(-2.49%)
Apr 08, 2011 5.157 5.207 5.082 5.207 56,347 +0.05(+1.06%)
Apr 07, 2011 5.172 5.182 5.105 5.152 41,260 -0.01(-0.29%)
Apr 06, 2011 4.938 5.172 4.938 5.167 54,061 +0.19(+3.91%)
Apr 05, 2011 4.958 4.972 4.933 4.972 16,343 +0.00(+0.10%)
Apr 04, 2011 4.938 4.982 4.913 4.967 42,374 +0.01(+0.30%)
Apr 01, 2011 4.943 4.987 4.908 4.953 55,663 +0.00(+0.00%)
Mar 31, 2011 4.967 4.972 4.878 4.953 83,850 -0.01(-0.30%)
Mar 30, 2011 4.928 4.977 4.923 4.967 47,733 +0.04(+0.91%)
Mar 29, 2011 4.863 4.923 4.858 4.923 30,539 +0.06(+1.33%)
Mar 28, 2011 4.913 4.933 4.858 4.858 28,542 -0.07(-1.42%)
Mar 25, 2011 4.938 4.972 4.883 4.928 38,816 -0.00(-0.10%)
Mar 24, 2011 4.918 4.943 4.906 4.933 28,775 +0.01(+0.30%)
Mar 23, 2011 4.903 4.933 4.878 4.918 24,939 -0.01(-0.20%)
Mar 22, 2011 4.893 4.948 4.858 4.928 69,231 +0.04(+0.82%)
Mar 21, 2011 4.853 4.888 4.853 4.888 43,968 +0.05(+1.13%)
Mar 18, 2011 4.843 4.843 4.763 4.833 70,154 +0.04(+0.94%)
Mar 17, 2011 4.738 4.828 4.738 4.788 55,655 +0.06(+1.26%)
Mar 16, 2011 4.778 4.798 4.703 4.728 84,866 -0.02(-0.42%)
Mar 15, 2011 4.773 4.833 4.743 4.748 52,371 -0.08(-1.75%)
Mar 14, 2011 4.918 4.918 4.808 4.833 48,347 -0.11(-2.22%)
Mar 11, 2011 4.928 4.987 4.883 4.943 88,942 +0.03(+0.61%)
Mar 10, 2011 4.997 5.015 4.913 4.913 75,362 -0.10(-1.99%)
Mar 09, 2011 5.017 5.037 4.992 5.012 46,667 +0.00(+0.10%)
Mar 08, 2011 4.997 5.057 4.948 5.007 47,083 -0.00(-0.10%)
Mar 07, 2011 5.077 5.077 5.002 5.012 27,313 -0.09(-1.76%)
Mar 04, 2011 5.152 5.152 5.077 5.102 52,540 -0.03(-0.68%)
Mar 03, 2011 5.152 5.156 5.122 5.137 48,733 -0.00(-0.10%)
Mar 02, 2011 5.157 5.162 5.122 5.142 19,675 -0.01(-0.19%)
Mar 01, 2011 5.162 5.192 5.137 5.152 44,787 -0.01(-0.19%)
Feb 28, 2011 5.182 5.212 5.157 5.162 27,095 -0.02(-0.48%)
Feb 25, 2011 5.197 5.197 5.147 5.187 44,996 +0.00(+0.00%)
Feb 24, 2011 5.256 5.256 5.168 5.187 57,106 -0.05(-1.05%)
Feb 23, 2011 5.232 5.329 5.217 5.242 21,286 +0.00(+0.00%)
Feb 22, 2011 5.281 5.291 5.227 5.242 36,421 -0.01(-0.28%)
Feb 18, 2011 5.177 5.256 5.157 5.256 96,250 +0.09(+1.74%)
Feb 17, 2011 5.132 5.172 5.122 5.167 61,630 +0.00(+0.00%)
Feb 16, 2011 5.172 5.182 5.132 5.167 51,298 -0.01(-0.19%)
Feb 15, 2011 5.187 5.197 5.137 5.177 49,752 -0.03(-0.57%)
Feb 14, 2011 5.232 5.235 5.182 5.207 73,656 -0.03(-0.67%)
Feb 11, 2011 5.207 5.247 5.137 5.242 54,641 -0.06(-1.22%)
Feb 10, 2011 5.271 5.316 5.207 5.306 71,212 -0.00(-0.09%)
Feb 09, 2011 5.291 5.331 5.286 5.311 88,830 +0.00(+0.00%)
Feb 08, 2011 5.291 5.316 5.251 5.311 39,512 +0.00(+0.09%)
Feb 07, 2011 5.182 5.311 5.182 5.306 49,941 +0.12(+2.40%)
Feb 04, 2011 5.167 5.192 5.147 5.182 40,273 +0.00(+0.00%)
Feb 03, 2011 5.187 5.202 5.157 5.182 39,737 -0.03(-0.57%)
Feb 02, 2011 5.187 5.222 5.187 5.212 8,548 +0.00(+0.10%)
Feb 01, 2011 5.202 5.217 5.162 5.207 44,628 +0.01(+0.19%)
Jan 31, 2011 5.227 5.234 5.157 5.197 58,991 -0.02(-0.38%)
Jan 28, 2011 5.316 5.316 5.217 5.217 76,874 -0.08(-1.51%)
Jan 27, 2011 5.291 5.319 5.291 5.296 41,499 -0.00(-0.09%)
Jan 26, 2011 5.276 5.316 5.256 5.301 32,670 +0.03(+0.57%)
Jan 25, 2011 5.256 5.276 5.237 5.271 40,307 +0.01(+0.28%)
Jan 24, 2011 5.261 5.276 5.232 5.256 25,798 +0.01(+0.19%)
Jan 21, 2011 5.261 5.281 5.227 5.247 55,653 -0.00(-0.09%)
Jan 20, 2011 5.266 5.301 5.247 5.251 51,260 -0.03(-0.57%)
Jan 19, 2011 5.281 5.351 5.271 5.281 67,647 -0.06(-1.21%)
Jan 18, 2011 5.286 5.346 5.247 5.346 41,535 +0.01(+0.28%)
Jan 14, 2011 5.301 5.331 5.232 5.331 29,110 +0.01(+0.19%)
Jan 13, 2011 5.281 5.321 5.271 5.321 34,220 +0.03(+0.56%)
Jan 12, 2011 5.266 5.311 5.232 5.291 52,741 +0.02(+0.47%)
Jan 11, 2011 5.266 5.276 5.242 5.266 40,329 +0.00(+0.00%)
Jan 10, 2011 5.256 5.276 5.232 5.266 24,642 -0.01(-0.28%)
Jan 07, 2011 5.281 5.284 5.237 5.281 29,325 +0.01(+0.19%)
Jan 06, 2011 5.341 5.341 5.251 5.271 34,141 -0.08(-1.58%)
Jan 05, 2011 5.281 5.361 5.232 5.356 40,686 +0.06(+1.13%)
Jan 04, 2011 5.326 5.331 5.271 5.296 51,326 -0.03(-0.56%)
Jan 03, 2011 5.107 5.331 5.087 5.326 131,339 +0.24(+4.80%)
Dec 31, 2010 5.057 5.117 5.057 5.082 75,188 +0.01(+0.20%)
Dec 30, 2010 5.082 5.102 5.072 5.072 65,520 -0.01(-0.29%)
Dec 29, 2010 5.072 5.102 5.072 5.087 50,198 +0.00(+0.10%)
Dec 28, 2010 5.052 5.122 5.027 5.082 97,145 +0.04(+0.79%)
Dec 27, 2010 5.022 5.062 5.007 5.042 17,814 -0.01(-0.30%)
Dec 23, 2010 5.042 5.082 4.992 5.057 31,576 +0.00(+0.10%)
Dec 22, 2010 4.963 5.102 4.908 5.052 79,693 +0.08(+1.71%)
Dec 21, 2010 4.987 4.987 4.868 4.967 66,796 -0.05(-0.99%)
Dec 20, 2010 4.972 5.022 4.953 5.017 107,296 +0.04(+0.90%)
Dec 17, 2010 4.953 4.972 4.888 4.972 185,620 +0.01(+0.20%)
Dec 16, 2010 4.788 4.987 4.763 4.963 148,565 +0.20(+4.29%)
Dec 15, 2010 4.783 4.813 4.733 4.758 67,109 -0.05(-1.14%)
Dec 14, 2010 4.758 4.813 4.758 4.813 66,449 +0.05(+1.15%)
Dec 13, 2010 4.788 4.798 4.748 4.758 74,007 -0.03(-0.73%)
Dec 10, 2010 4.768 4.793 4.753 4.793 41,788 +0.01(+0.21%)
Dec 09, 2010 4.793 4.828 4.763 4.783 89,036 +0.00(+0.10%)
Dec 08, 2010 4.793 4.793 4.738 4.778 47,019 -0.01(-0.31%)
Dec 07, 2010 4.778 4.823 4.743 4.793 67,473 +0.02(+0.52%)
Dec 06, 2010 4.743 4.778 4.743 4.768 29,298 +0.00(+0.00%)
Dec 03, 2010 4.763 4.783 4.743 4.768 23,998 -0.01(-0.21%)
Dec 02, 2010 4.773 4.783 4.758 4.778 46,172 -0.00(-0.10%)
Dec 01, 2010 4.793 4.793 4.758 4.783 54,433 -0.01(-0.21%)
Nov 30, 2010 4.833 4.853 4.788 4.793 48,953 -0.07(-1.43%)
Nov 29, 2010 4.893 4.918 4.843 4.863 35,727 -0.08(-1.71%)
Nov 26, 2010 4.943 4.958 4.943 4.948 10,904 -0.01(-0.20%)
Nov 24, 2010 4.848 4.958 4.958 4.958 70,186 +0.11(+2.26%)
Nov 23, 2010 4.808 4.903 4.808 4.848 30,001 -0.00(-0.10%)
Nov 22, 2010 4.823 4.858 4.768 4.853 42,890 +0.02(+0.52%)
Nov 19, 2010 4.953 4.953 4.803 4.828 69,034 -0.11(-2.32%)
Nov 18, 2010 4.923 4.948 4.898 4.943 20,229 +0.04(+0.81%)
Nov 17, 2010 4.903 4.923 4.893 4.903 54,461 +0.00(+0.00%)
Nov 16, 2010 5.042 5.042 4.903 4.903 55,057 -0.15(-3.05%)
Nov 15, 2010 5.122 5.137 5.047 5.057 30,577 -0.05(-1.07%)
Nov 12, 2010 5.122 5.132 5.112 5.112 43,173 -0.02(-0.48%)
Nov 11, 2010 5.137 5.137 5.102 5.137 65,140 -0.09(-1.72%)
Nov 10, 2010 5.242 5.266 5.182 5.227 43,398 -0.10(-1.87%)
Nov 09, 2010 5.316 5.341 5.316 5.326 101,408 +0.00(+0.00%)
Nov 08, 2010 5.316 5.351 5.316 5.326 69,140 +0.01(+0.28%)
Nov 05, 2010 5.296 5.316 5.276 5.311 40,871 +0.00(+0.09%)
Nov 04, 2010 5.192 5.311 5.192 5.306 82,094 +0.05(+1.04%)
Nov 03, 2010 5.247 5.276 5.182 5.251 41,590 +0.00(+0.09%)
Nov 02, 2010 5.291 5.291 5.202 5.247 65,335 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.