Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.881	8.090	7.871	8.030	29,290	+0.17(+2.22%)
Mar 30, 2004	7.866	7.886	7.831	7.856	27,485	+0.01(+0.19%)
Mar 29, 2004	7.876	7.900	7.806	7.841	20,663	+0.04(+0.51%)
Mar 26, 2004	7.895	7.900	7.751	7.801	31,296	-0.06(-0.82%)
Mar 25, 2004	7.925	7.925	7.726	7.866	86,868	-0.02(-0.32%)
Mar 24, 2004	7.920	7.975	7.841	7.891	10,432	+0.00(+0.00%)
Mar 23, 2004	7.861	7.900	7.761	7.891	12,639	+0.06(+0.83%)
Mar 22, 2004	7.851	7.950	7.821	7.826	29,090	-0.00(-0.06%)
Mar 19, 2004	7.915	7.945	7.796	7.831	17,253	-0.08(-1.07%)
Mar 18, 2004	7.900	7.915	7.851	7.915	10,632	+0.01(+0.19%)
Mar 17, 2004	7.846	7.905	7.836	7.900	26,281	+0.05(+0.70%)
Mar 16, 2004	7.846	7.846	7.701	7.846	21,466	+0.06(+0.77%)
Mar 15, 2004	7.920	7.920	7.666	7.786	41,929	-0.09(-1.20%)
Mar 12, 2004	7.801	7.920	7.801	7.881	34,306	+0.08(+1.02%)
Mar 11, 2004	7.781	7.886	7.781	7.801	24,475	+0.02(+0.26%)
Mar 10, 2004	7.965	7.965	7.776	7.781	21,466	-0.17(-2.19%)
Mar 09, 2004	7.900	7.970	7.900	7.955	11,636	+0.00(+0.06%)
Mar 08, 2004	7.806	7.970	7.801	7.950	29,090	+0.15(+1.98%)
Mar 05, 2004	8.105	8.160	7.796	7.796	35,710	-0.31(-3.87%)
Mar 04, 2004	8.239	8.249	8.105	8.110	35,108	-0.14(-1.69%)
Mar 03, 2004	8.309	8.309	8.244	8.249	24,676	-0.06(-0.72%)
Mar 02, 2004	8.414	8.414	8.309	8.309	19,660	-0.07(-0.83%)
Mar 01, 2004	8.424	8.439	8.349	8.379	18,657	-0.01(-0.12%)
Feb 27, 2004	8.389	8.389	8.384	8.389	25,278	-0.03(-0.36%)
Feb 26, 2004	8.434	8.434	8.419	8.419	2,206	-0.01(-0.18%)
Feb 25, 2004	8.474	8.474	8.374	8.434	5,015	+0.01(+0.18%)
Feb 24, 2004	8.479	8.479	8.349	8.419	12,639	-0.03(-0.35%)
Feb 23, 2004	8.454	8.474	8.399	8.449	26,682	-0.00(-0.06%)
Feb 20, 2004	8.429	8.459	8.429	8.454	12,237	+0.02(+0.30%)
Feb 19, 2004	8.454	8.454	8.424	8.429	16,250	-0.02(-0.29%)
Feb 18, 2004	8.399	8.454	8.374	8.454	15,046	+0.05(+0.65%)
Feb 17, 2004	8.354	8.424	8.354	8.399	17,855	+0.02(+0.24%)
Feb 13, 2004	8.389	8.414	8.314	8.379	20,062	-0.06(-0.71%)
Feb 12, 2004	8.469	8.469	8.314	8.439	13,040	-0.15(-1.74%)
Feb 11, 2004	8.573	8.598	8.524	8.588	18,055	-0.01(-0.12%)
Feb 10, 2004	8.573	8.598	8.434	8.598	17,052	+0.07(+0.88%)
Feb 09, 2004	8.434	8.524	8.429	8.524	13,642	+0.09(+1.12%)
Feb 06, 2004	8.379	8.469	8.349	8.429	15,046	+0.03(+0.36%)
Feb 05, 2004	8.494	8.499	8.344	8.399	12,037	-0.10(-1.17%)
Feb 04, 2004	8.504	8.573	8.494	8.499	16,852	-0.05(-0.64%)
Feb 03, 2004	8.573	8.593	8.543	8.553	15,046	-0.04(-0.52%)
Feb 02, 2004	8.638	8.638	8.494	8.598	33,904	-0.04(-0.46%)
Jan 30, 2004	8.618	8.638	8.524	8.638	11,435	+0.04(+0.52%)
Jan 29, 2004	8.643	8.643	8.593	8.593	6,821	-0.01(-0.12%)
Jan 28, 2004	8.613	8.623	8.563	8.603	24,074	-0.02(-0.23%)
Jan 27, 2004	8.648	8.673	8.573	8.623	33,303	+0.00(+0.06%)
Jan 26, 2004	8.563	8.618	8.563	8.618	9,429	+0.00(+0.06%)
Jan 23, 2004	8.538	8.613	8.514	8.613	13,842	+0.02(+0.29%)
Jan 22, 2004	8.613	8.618	8.509	8.588	8,426	+0.03(+0.35%)
Jan 21, 2004	8.543	8.618	8.543	8.558	14,444	-0.04(-0.46%)
Jan 20, 2004	8.563	8.598	8.484	8.598	23,873	+0.10(+1.17%)
Jan 16, 2004	8.439	8.548	8.439	8.499	26,080	+0.06(+0.71%)
Jan 15, 2004	8.524	8.524	8.424	8.439	46,544	-0.13(-1.51%)
Jan 14, 2004	8.598	8.638	8.424	8.568	46,142	-0.05(-0.64%)
Jan 13, 2004	8.718	8.718	8.543	8.623	53,365	-0.07(-0.86%)
Jan 12, 2004	8.698	8.723	8.633	8.698	9,027	+0.00(+0.00%)
Jan 09, 2004	8.603	8.698	8.603	8.698	12,237	+0.02(+0.29%)
Jan 08, 2004	8.698	8.698	8.548	8.673	10,231	-0.03(-0.34%)
Jan 07, 2004	8.673	8.703	8.563	8.703	26,682	+0.03(+0.40%)
Jan 06, 2004	8.524	8.668	8.524	8.668	9,429	+0.09(+1.10%)
Jan 05, 2004	8.424	8.668	8.424	8.573	39,722	+0.10(+1.18%)
Jan 02, 2004	8.524	8.534	8.299	8.474	17,454	-0.00(-0.06%)
Dec 31, 2003	8.424	8.583	8.369	8.479	21,065	-0.00(-0.06%)
Dec 30, 2003	8.459	8.499	8.449	8.484	22,870	-0.01(-0.12%)
Dec 29, 2003	8.623	8.623	8.459	8.494	10,432	-0.13(-1.50%)
Dec 26, 2003	8.623	8.623	8.548	8.623	3,209	+0.00(+0.00%)
Dec 24, 2003	8.573	8.623	8.573	8.623	1,604	+0.02(+0.29%)
Dec 23, 2003	8.534	8.598	8.534	8.598	6,821	+0.05(+0.58%)
Dec 22, 2003	8.529	8.588	8.474	8.548	8,426	-0.02(-0.23%)
Dec 19, 2003	8.489	8.568	8.424	8.568	17,855	+0.04(+0.53%)
Dec 18, 2003	8.504	8.524	8.424	8.524	19,259	+0.03(+0.35%)
Dec 17, 2003	8.543	8.543	8.424	8.494	18,256	-0.10(-1.16%)
Dec 16, 2003	8.529	8.593	8.454	8.593	32,299	+0.03(+0.35%)
Dec 15, 2003	8.713	8.713	8.548	8.563	15,247	-0.10(-1.15%)
Dec 12, 2003	8.603	8.663	8.603	8.663	9,027	+0.06(+0.75%)
Dec 11, 2003	8.499	8.598	8.374	8.598	37,114	+0.10(+1.17%)
Dec 10, 2003	8.673	8.673	8.464	8.499	7,623	-0.14(-1.62%)
Dec 09, 2003	8.628	8.703	8.628	8.638	11,435	-0.07(-0.80%)
Dec 08, 2003	8.499	8.718	8.499	8.708	41,929	+0.42(+5.11%)
Dec 05, 2003	8.474	8.474	8.299	8.284	11,034	-0.21(-2.46%)
Dec 04, 2003	8.494	8.499	8.424	8.494	14,845	+0.00(+0.00%)
Dec 03, 2003	8.593	8.668	8.494	8.494	6,821	-0.18(-2.07%)
Dec 02, 2003	8.673	8.718	8.623	8.673	35,911	-0.05(-0.57%)
Dec 01, 2003	8.668	8.723	8.668	8.723	15,648	+0.15(+1.74%)
Nov 28, 2003	8.648	8.648	8.524	8.573	17,253	-0.10(-1.15%)
Nov 26, 2003	8.673	8.673	8.613	8.673	13,240	+0.04(+0.46%)
Nov 25, 2003	8.459	8.638	8.459	8.633	20,463	+0.08(+0.99%)
Nov 24, 2003	8.494	8.568	8.524	8.548	32,299	+0.05(+0.65%)
Nov 21, 2003	8.424	8.474	8.424	8.494	13,240	+0.07(+0.83%)
Nov 20, 2003	8.469	8.474	8.379	8.424	15,046	-0.10(-1.17%)
Nov 19, 2003	8.414	8.524	8.414	8.524	83,458	+0.17(+2.09%)
Nov 18, 2003	8.374	8.374	8.314	8.349	29,491	+0.03(+0.36%)
Nov 17, 2003	8.249	8.324	8.249	8.319	26,481	+0.02(+0.30%)
Nov 14, 2003	8.329	8.329	8.205	8.294	21,265	-0.02(-0.30%)
Nov 13, 2003	8.254	8.319	8.224	8.319	19,460	+0.02(+0.30%)
Nov 12, 2003	8.334	8.334	8.289	8.294	18,055	+0.02(+0.30%)
Nov 11, 2003	8.229	8.264	8.229	8.269	5,818	-0.00(-0.06%)
Nov 10, 2003	8.224	8.224	8.224	8.274	9,429	+0.04(+0.48%)
Nov 07, 2003	8.274	8.274	8.274	8.234	30,293	-0.04(-0.48%)
Nov 06, 2003	8.289	8.289	8.224	8.274	15,247	+0.00(+0.00%)
Nov 05, 2003	8.254	8.274	8.264	8.274	6,018	+0.01(+0.12%)
Nov 04, 2003	8.254	8.274	8.254	8.264	14,244	-0.00(-0.06%)
Nov 03, 2003	8.269	8.269	8.269	8.269	6,630	+0.09(+1.16%)
Oct 31, 2003	8.200	8.200	8.120	8.175	17,253	-0.01(-0.12%)
Oct 30, 2003	8.185	8.185	8.185	8.185	3,410	-0.06(-0.79%)
Oct 29, 2003	8.274	8.344	8.214	8.249	21,466	-0.02(-0.30%)
Oct 28, 2003	8.224	8.274	8.125	8.274	11,836	+0.03(+0.36%)
Oct 27, 2003	8.125	8.244	8.085	8.244	17,654	+0.15(+1.91%)
Oct 24, 2003	7.980	8.095	7.975	8.090	12,037	+0.10(+1.31%)
Oct 23, 2003	7.980	8.045	7.975	7.985	13,240	-0.04(-0.50%)
Oct 22, 2003	8.200	8.200	7.985	8.025	20,463	-0.19(-2.36%)
Oct 21, 2003	8.075	8.219	8.080	8.219	13,040	+0.14(+1.79%)
Oct 20, 2003	8.269	8.269	8.075	8.075	32,901	-0.19(-2.35%)
Oct 17, 2003	7.811	8.259	7.811	8.269	73,427	+0.47(+6.01%)
Oct 16, 2003	7.751	7.801	7.751	7.801	12,237	+0.07(+0.97%)
Oct 15, 2003	7.726	7.801	7.721	7.726	29,290	+0.00(+0.00%)
Oct 14, 2003	7.601	7.726	7.601	7.726	22,268	+0.13(+1.77%)
Oct 13, 2003	7.601	7.606	7.586	7.591	7,824	-0.01(-0.13%)
Oct 10, 2003	7.576	7.576	7.477	7.601	25,880	+0.06(+0.86%)
Oct 09, 2003	7.611	7.621	7.537	7.537	19,259	+0.01(+0.13%)
Oct 08, 2003	7.477	7.527	7.477	7.527	30,093	-0.10(-1.31%)
Oct 07, 2003	7.472	7.626	7.472	7.626	34,707	+0.15(+2.00%)
Oct 06, 2003	7.352	7.477	7.352	7.477	4,413	+0.10(+1.35%)
Oct 03, 2003	7.427	7.477	7.352	7.377	31,698	-0.07(-1.00%)
Oct 02, 2003	7.377	7.452	7.377	7.452	17,855	-0.10(-1.32%)
Oct 01, 2003	7.487	7.552	7.487	7.552	19,059	+0.04(+0.53%)
Sep 30, 2003	7.382	7.517	7.367	7.512	30,093	+0.13(+1.82%)
Sep 29, 2003	7.377	7.452	7.377	7.377	17,454	-0.10(-1.33%)
Sep 26, 2003	7.517	7.552	7.477	7.477	6,018	-0.04(-0.60%)
Sep 25, 2003	7.477	7.522	7.477	7.522	27,886	+0.01(+0.20%)
Sep 24, 2003	7.547	7.562	7.502	7.507	12,237	-0.04(-0.53%)
Sep 23, 2003	7.502	7.547	7.502	7.547	80,047	+0.04(+0.60%)
Sep 22, 2003	7.502	7.527	7.477	7.502	11,034	-0.05(-0.73%)
Sep 19, 2003	7.646	7.646	7.507	7.557	30,695	-0.11(-1.43%)
Sep 18, 2003	7.666	7.666	7.646	7.666	9,429	+0.00(+0.00%)
Sep 17, 2003	7.596	7.676	7.591	7.666	32,299	+0.06(+0.85%)
Sep 16, 2003	7.527	7.606	7.576	7.601	22,469	+0.07(+0.99%)
Sep 15, 2003	7.601	7.601	7.487	7.527	7,623	-0.07(-0.98%)
Sep 12, 2003	7.581	7.606	7.552	7.601	15,648	-0.01(-0.20%)
Sep 11, 2003	7.576	7.616	7.562	7.616	6,219	+0.08(+1.06%)
Sep 10, 2003	7.512	7.666	7.487	7.537	39,522	-0.02(-0.33%)
Sep 09, 2003	7.552	7.581	7.522	7.562	3,811	-0.02(-0.26%)
Sep 08, 2003	7.601	7.606	7.507	7.581	10,632	-0.02(-0.26%)
Sep 05, 2003	7.656	7.656	7.571	7.601	14,244	-0.05(-0.65%)
Sep 04, 2003	7.616	7.661	7.611	7.651	17,052	+0.04(+0.52%)
Sep 03, 2003	7.562	7.621	7.562	7.611	15,046	+0.05(+0.66%)
Sep 02, 2003	7.527	7.571	7.477	7.562	30,093	-0.01(-0.20%)
Aug 29, 2003	7.502	7.576	7.502	7.576	4,614	+0.07(+1.00%)
Aug 28, 2003	7.621	7.621	7.477	7.502	54,970	-0.12(-1.57%)
Aug 27, 2003	7.576	7.621	7.552	7.621	11,234	+0.01(+0.20%)
Aug 26, 2003	7.621	7.621	7.552	7.606	4,213	-0.00(-0.07%)
Aug 25, 2003	7.477	7.636	7.477	7.611	5,216	+0.13(+1.80%)
Aug 22, 2003	7.636	7.641	7.377	7.477	13,441	-0.16(-2.09%)
Aug 21, 2003	7.601	7.641	7.586	7.636	11,836	+0.06(+0.79%)
Aug 20, 2003	7.611	7.611	7.552	7.576	9,228	-0.06(-0.85%)
Aug 19, 2003	7.641	7.641	7.571	7.641	7,021	-0.00(-0.07%)
Aug 18, 2003	7.671	7.671	7.477	7.646	11,636	-0.02(-0.26%)
Aug 15, 2003	7.666	7.666	7.666	7.666	5,818	-0.00(-0.07%)
Aug 14, 2003	7.676	7.696	7.537	7.671	13,040	+0.06(+0.85%)
Aug 13, 2003	7.611	7.671	7.601	7.606	8,827	-0.07(-0.91%)
Aug 12, 2003	7.591	7.676	7.591	7.676	10,231	+0.08(+1.05%)
Aug 11, 2003	7.581	7.596	7.581	7.596	2,407	+0.04(+0.53%)
Aug 08, 2003	7.626	7.626	7.552	7.557	9,429	+0.00(+0.07%)
Aug 07, 2003	7.342	7.552	7.332	7.552	17,454	+0.18(+2.43%)
Aug 06, 2003	7.098	7.382	7.048	7.372	12,839	+0.22(+3.14%)
Aug 05, 2003	7.252	7.252	7.128	7.148	23,673	-0.15(-2.12%)
Aug 04, 2003	7.417	7.417	7.257	7.302	9,429	-0.13(-1.74%)
Aug 01, 2003	7.527	7.527	7.228	7.432	21,265	-0.13(-1.78%)
Jul 31, 2003	7.711	7.716	7.552	7.566	10,231	-0.10(-1.36%)
Jul 30, 2003	7.751	7.776	7.661	7.671	8,024	-0.03(-0.39%)
Jul 29, 2003	7.696	7.716	7.626	7.701	13,040	+0.05(+0.72%)
Jul 28, 2003	7.596	7.646	7.502	7.646	15,247	+0.08(+1.05%)
Jul 25, 2003	7.527	7.601	7.457	7.566	5,617	+0.11(+1.47%)
Jul 24, 2003	7.547	7.547	7.452	7.457	18,858	-0.07(-0.93%)
Jul 23, 2003	7.537	7.547	7.407	7.527	20,864	-0.02(-0.26%)
Jul 22, 2003	7.706	7.706	7.547	7.547	10,231	-0.11(-1.43%)
Jul 21, 2003	7.876	7.876	7.482	7.656	25,478	-0.19(-2.48%)
Jul 18, 2003	7.801	7.856	7.791	7.851	7,021	+0.12(+1.61%)
Jul 17, 2003	7.900	7.900	7.716	7.726	11,034	-0.18(-2.33%)
Jul 16, 2003	7.915	7.915	7.866	7.910	3,811	-0.04(-0.50%)
Jul 15, 2003	7.895	7.965	7.831	7.950	13,040	+0.00(+0.00%)
Jul 14, 2003	7.900	7.975	7.900	7.950	9,629	+0.10(+1.27%)
Jul 11, 2003	7.905	8.000	7.791	7.851	12,839	-0.07(-0.94%)
Jul 10, 2003	8.125	8.125	7.925	7.925	27,284	-0.20(-2.45%)
Jul 09, 2003	7.701	8.224	7.666	8.125	43,133	+0.42(+5.50%)
Jul 08, 2003	7.701	7.726	7.646	7.701	31,296	+0.00(+0.00%)
Jul 07, 2003	7.706	7.726	7.581	7.701	16,250	-0.00(-0.06%)
Jul 03, 2003	7.925	7.925	7.691	7.706	18,457	-0.23(-2.89%)
Jul 02, 2003	7.636	7.940	7.621	7.935	32,099	+0.30(+3.92%)
Jul 01, 2003	7.586	7.751	7.557	7.636	44,537	+0.08(+1.06%)
Jun 30, 2003	7.975	8.025	7.547	7.557	236,131	-0.38(-4.77%)
Jun 27, 2003	8.125	8.150	7.851	7.935	38,920	-0.24(-2.93%)
Jun 26, 2003	8.354	8.359	8.175	8.175	18,055	-0.20(-2.38%)
Jun 25, 2003	8.175	8.399	8.150	8.374	25,077	+0.17(+2.13%)
Jun 24, 2003	8.200	8.224	8.140	8.200	17,855	-0.01(-0.18%)
Jun 23, 2003	8.125	8.219	8.075	8.214	36,513	-0.00(-0.06%)
Jun 20, 2003	8.214	8.259	8.085	8.219	19,660	+0.00(+0.00%)
Jun 19, 2003	8.200	8.374	8.185	8.219	17,052	-0.01(-0.12%)
Jun 18, 2003	8.324	8.324	8.125	8.229	53,365	-0.13(-1.61%)
Jun 17, 2003	8.224	8.369	8.050	8.364	31,497	+0.20(+2.44%)
Jun 16, 2003	7.856	8.165	7.856	8.165	37,315	+0.18(+2.31%)
Jun 13, 2003	8.020	8.100	7.950	7.980	52,562	-0.04(-0.50%)
Jun 12, 2003	7.925	8.020	7.925	8.020	9,429	+0.05(+0.63%)
Jun 11, 2003	8.000	8.000	7.881	7.970	13,642	+0.00(+0.06%)
Jun 10, 2003	8.020	8.020	7.900	7.965	24,074	-0.05(-0.68%)
Jun 09, 2003	8.050	8.055	7.995	8.020	10,632	-0.05(-0.62%)
Jun 06, 2003	7.975	8.070	7.876	8.070	21,466	+0.10(+1.25%)
Jun 05, 2003	7.975	7.975	7.905	7.970	8,426	-0.05(-0.68%)
Jun 04, 2003	8.045	8.045	8.000	8.025	13,441	-0.02(-0.25%)
Jun 03, 2003	8.065	8.095	8.045	8.045	11,234	-0.04(-0.55%)
Jun 02, 2003	7.975	8.095	7.895	8.090	20,864	+0.19(+2.40%)
May 30, 2003	7.477	7.900	7.477	7.900	34,908	+0.37(+4.97%)
May 29, 2003	7.726	7.726	7.357	7.527	17,654	-0.22(-2.89%)
May 28, 2003	7.726	7.771	7.527	7.751	28,688	+0.07(+0.97%)
May 27, 2003	7.427	7.676	7.427	7.676	17,454	+0.12(+1.65%)
May 23, 2003	7.576	7.586	7.552	7.552	19,460	-0.01(-0.13%)
May 22, 2003	7.651	7.651	7.552	7.562	38,318	-0.01(-0.20%)
May 21, 2003	7.671	7.726	7.576	7.576	31,898	-0.02(-0.33%)
May 20, 2003	7.651	7.746	7.522	7.601	52,362	-0.05(-0.65%)
May 19, 2003	7.626	7.651	7.601	7.651	8,426	+0.00(+0.07%)
May 16, 2003	7.606	7.646	7.606	7.646	2,808	+0.01(+0.20%)
May 15, 2003	7.696	7.696	7.576	7.631	69,615	-0.01(-0.20%)
May 14, 2003	7.626	7.646	7.591	7.646	26,481	+0.05(+0.66%)
May 13, 2003	7.332	7.596	7.332	7.596	9,429	+0.17(+2.28%)
May 12, 2003	7.352	7.427	7.297	7.427	10,833	+0.07(+1.02%)
May 09, 2003	7.277	7.352	7.277	7.352	14,244	+0.04(+0.61%)
May 08, 2003	7.347	7.347	7.228	7.307	17,253	-0.04(-0.54%)
May 07, 2003	7.427	7.432	7.307	7.347	15,648	-0.08(-1.07%)
May 06, 2003	7.178	7.427	7.178	7.427	35,108	+0.25(+3.47%)
May 05, 2003	7.128	7.178	7.128	7.178	8,426	+0.05(+0.70%)
May 02, 2003	7.078	7.203	7.078	7.128	15,046	+0.09(+1.27%)
May 01, 2003	7.043	7.103	7.038	7.038	15,447	-0.00(-0.07%)
Apr 30, 2003	7.038	7.053	7.033	7.043	22,870	+0.01(+0.21%)
Apr 29, 2003	7.033	7.048	7.028	7.028	5,818	-0.02(-0.28%)
Apr 28, 2003	7.048	7.053	7.043	7.048	14,444	+0.01(+0.21%)
Apr 25, 2003	7.048	7.048	7.028	7.033	10,432	-0.01(-0.14%)
Apr 24, 2003	7.048	7.053	7.018	7.043	11,034	-0.00(-0.07%)
Apr 23, 2003	7.043	7.053	7.003	7.048	19,259	+0.04(+0.64%)
Apr 22, 2003	7.018	7.038	6.899	7.003	21,065	-0.04(-0.64%)
Apr 21, 2003	7.033	7.048	6.978	7.048	30,695	+0.00(+0.00%)
Apr 17, 2003	7.053	7.053	7.048	7.048	4,614	-0.00(-0.07%)
Apr 16, 2003	7.053	7.053	7.048	7.053	4,814	+0.01(+0.14%)
Apr 15, 2003	7.048	7.053	7.003	7.043	19,660	-0.00(-0.07%)
Apr 14, 2003	7.053	7.053	6.978	7.048	10,231	-0.00(-0.07%)
Apr 11, 2003	7.053	7.053	7.053	7.053	3,209	+0.00(+0.07%)
Apr 10, 2003	7.003	7.053	7.003	7.048	13,441	-0.00(-0.07%)
Apr 09, 2003	7.053	7.053	7.053	7.053	2,006	+0.00(+0.00%)
Apr 08, 2003	7.003	7.058	7.003	7.053	7,222	+0.00(+0.00%)
Apr 07, 2003	7.058	7.063	6.978	7.053	12,839	+0.00(+0.07%)
Apr 04, 2003	7.063	7.063	7.003	7.048	5,416	-0.01(-0.21%)
Apr 03, 2003	7.058	7.063	7.038	7.063	22,670	+0.00(+0.07%)
Apr 02, 2003	7.063	7.063	6.909	7.058	17,052	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter