Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 5.576 5.598 5.576 5.576 38,353 -0.01(-0.10%)
Sep 26, 2013 5.610 5.637 5.576 5.582 157,058 -0.02(-0.40%)
Sep 25, 2013 5.576 5.632 5.537 5.604 558,501 +0.07(+1.21%)
Sep 24, 2013 5.570 5.665 5.531 5.537 417,027 -0.01(-0.20%)
Sep 23, 2013 5.436 5.554 5.431 5.548 302,799 +0.10(+1.85%)
Sep 20, 2013 5.459 5.470 5.420 5.447 110,440 +0.02(+0.41%)
Sep 19, 2013 5.447 5.464 5.403 5.425 31,885 -0.03(-0.51%)
Sep 18, 2013 5.341 5.475 5.340 5.453 234,786 +0.12(+2.20%)
Sep 17, 2013 5.369 5.397 5.324 5.336 123,758 +0.00(+0.00%)
Sep 16, 2013 5.358 5.364 5.313 5.336 111,020 -0.02(-0.31%)
Sep 13, 2013 5.336 5.369 5.336 5.353 110,868 -0.02(-0.31%)
Sep 12, 2013 5.358 5.392 5.319 5.369 134,893 -0.02(-0.31%)
Sep 11, 2013 5.392 5.417 5.364 5.386 129,844 +0.00(+0.00%)
Sep 10, 2013 5.386 5.414 5.386 5.386 59,219 -0.01(-0.21%)
Sep 09, 2013 5.369 5.447 5.364 5.397 86,992 +0.02(+0.31%)
Sep 06, 2013 5.386 5.421 5.325 5.380 45,164 +0.05(+0.94%)
Sep 05, 2013 5.325 5.375 5.308 5.330 64,213 -0.01(-0.10%)
Sep 04, 2013 5.330 5.420 5.330 5.336 85,256 -0.02(-0.31%)
Sep 03, 2013 5.436 5.436 5.330 5.353 69,833 -0.01(-0.21%)
Aug 30, 2013 5.408 5.420 5.341 5.364 142,061 -0.07(-1.23%)
Aug 29, 2013 5.380 5.442 5.341 5.431 91,561 +0.04(+0.73%)
Aug 28, 2013 5.420 5.442 5.386 5.392 64,877 -0.02(-0.41%)
Aug 27, 2013 5.447 5.459 5.336 5.414 129,632 -0.09(-1.72%)
Aug 26, 2013 5.570 5.570 5.487 5.509 60,728 -0.04(-0.70%)
Aug 23, 2013 5.593 5.593 5.464 5.548 110,243 -0.05(-0.90%)
Aug 22, 2013 5.475 5.649 5.414 5.598 66,255 +0.15(+2.77%)
Aug 21, 2013 5.447 5.492 5.347 5.447 62,869 +0.02(+0.31%)
Aug 20, 2013 5.280 5.459 5.230 5.431 144,406 +0.21(+3.96%)
Aug 19, 2013 5.392 5.453 5.140 5.224 213,868 -0.16(-2.91%)
Aug 16, 2013 5.470 5.475 5.380 5.380 150,990 -0.11(-2.03%)
Aug 15, 2013 5.610 5.610 5.492 5.492 103,999 -0.14(-2.48%)
Aug 14, 2013 5.727 5.738 5.621 5.632 109,744 -0.13(-2.33%)
Aug 13, 2013 5.906 5.906 5.744 5.766 83,702 -0.16(-2.64%)
Aug 12, 2013 5.917 5.977 5.911 5.922 50,623 -0.06(-1.01%)
Aug 09, 2013 5.922 6.071 5.922 5.983 44,919 +0.07(+1.11%)
Aug 08, 2013 5.972 6.065 5.906 5.917 75,489 +0.01(+0.09%)
Aug 07, 2013 6.005 6.006 5.906 5.911 29,258 -0.09(-1.47%)
Aug 06, 2013 5.922 6.010 5.906 5.999 33,166 +0.07(+1.20%)
Aug 05, 2013 5.922 5.999 5.911 5.928 39,356 -0.01(-0.18%)
Aug 02, 2013 5.977 5.994 5.906 5.939 71,743 -0.04(-0.64%)
Aug 01, 2013 6.060 6.104 5.928 5.977 61,552 -0.03(-0.46%)
Jul 31, 2013 6.016 6.035 5.928 6.005 146,372 -0.01(-0.18%)
Jul 30, 2013 6.060 6.087 5.988 6.016 44,556 -0.01(-0.18%)
Jul 29, 2013 6.115 6.115 5.999 6.027 46,340 -0.07(-1.17%)
Jul 26, 2013 6.087 6.131 6.049 6.098 32,436 -0.03(-0.54%)
Jul 25, 2013 6.038 6.148 5.999 6.131 64,894 +0.10(+1.73%)
Jul 24, 2013 6.087 6.115 5.983 6.027 91,380 -0.08(-1.26%)
Jul 23, 2013 6.073 6.153 6.065 6.104 69,630 +0.02(+0.36%)
Jul 22, 2013 6.087 6.120 6.043 6.082 58,348 +0.01(+0.18%)
Jul 19, 2013 6.016 6.181 6.016 6.071 166,927 +0.03(+0.45%)
Jul 18, 2013 5.977 6.104 5.977 6.043 95,173 +0.07(+1.10%)
Jul 17, 2013 5.950 6.027 5.911 5.977 74,310 +0.01(+0.18%)
Jul 16, 2013 5.939 5.972 5.922 5.966 81,913 +0.02(+0.28%)
Jul 15, 2013 5.917 5.961 5.769 5.950 180,477 +0.01(+0.19%)
Jul 12, 2013 5.944 5.955 5.906 5.939 103,848 -0.03(-0.46%)
Jul 11, 2013 5.961 5.966 5.889 5.966 138,718 +0.01(+0.18%)
Jul 10, 2013 5.933 5.955 5.878 5.955 61,526 -0.04(-0.64%)
Jul 09, 2013 5.933 6.010 5.922 5.994 47,107 +0.07(+1.21%)
Jul 08, 2013 5.900 5.955 5.878 5.922 54,240 +0.06(+1.03%)
Jul 05, 2013 5.840 5.867 5.769 5.862 35,108 +0.07(+1.14%)
Jul 03, 2013 5.747 5.796 5.747 5.796 31,655 +0.01(+0.19%)
Jul 02, 2013 5.708 5.845 5.692 5.785 125,567 +0.07(+1.25%)
Jul 01, 2013 5.642 5.752 5.628 5.714 97,914 +0.07(+1.27%)
Jun 28, 2013 5.593 5.675 5.593 5.642 356,608 +0.05(+0.88%)
Jun 27, 2013 5.560 5.598 5.560 5.593 130,312 +0.05(+0.99%)
Jun 26, 2013 5.637 5.686 5.527 5.538 76,803 -0.09(-1.66%)
Jun 25, 2013 5.675 5.692 5.615 5.631 50,363 -0.02(-0.29%)
Jun 24, 2013 5.593 5.692 5.538 5.648 129,420 +0.05(+0.88%)
Jun 21, 2013 5.582 5.631 5.532 5.598 194,864 +0.03(+0.59%)
Jun 20, 2013 5.527 5.653 5.516 5.565 203,292 -0.05(-0.88%)
Jun 19, 2013 5.714 5.714 5.604 5.615 75,966 -0.10(-1.83%)
Jun 18, 2013 5.637 5.736 5.620 5.719 97,151 +0.08(+1.46%)
Jun 17, 2013 5.620 5.659 5.582 5.637 136,632 +0.00(+0.00%)
Jun 14, 2013 5.637 5.664 5.615 5.637 74,126 +0.00(+0.00%)
Jun 13, 2013 5.587 5.653 5.587 5.637 91,287 +0.01(+0.10%)
Jun 12, 2013 5.681 5.714 5.626 5.631 79,825 -0.07(-1.25%)
Jun 11, 2013 5.730 5.769 5.697 5.703 30,594 -0.07(-1.14%)
Jun 10, 2013 5.758 5.807 5.692 5.769 73,915 -0.02(-0.29%)
Jun 07, 2013 5.862 5.895 5.758 5.785 115,526 -0.02(-0.38%)
Jun 06, 2013 5.631 5.818 5.631 5.807 136,466 +0.16(+2.92%)
Jun 05, 2013 5.725 5.763 5.631 5.642 101,167 -0.07(-1.25%)
Jun 04, 2013 5.851 5.851 5.703 5.714 171,889 -0.10(-1.79%)
Jun 03, 2013 5.818 5.873 5.763 5.818 192,860 +0.03(+0.47%)
May 31, 2013 5.889 5.977 5.791 5.791 187,381 -0.14(-2.41%)
May 30, 2013 5.873 5.999 5.873 5.933 41,063 +0.09(+1.50%)
May 29, 2013 5.977 5.988 5.840 5.845 154,535 -0.16(-2.74%)
May 28, 2013 6.038 6.065 5.983 6.010 58,516 +0.04(+0.74%)
May 24, 2013 6.032 6.049 5.944 5.966 68,032 -0.08(-1.27%)
May 23, 2013 6.098 6.098 6.016 6.043 72,244 -0.01(-0.09%)
May 22, 2013 6.186 6.186 6.043 6.049 65,068 -0.13(-2.05%)
May 21, 2013 6.131 6.175 6.131 6.175 53,712 +0.02(+0.36%)
May 20, 2013 6.104 6.181 6.095 6.153 64,073 +0.02(+0.27%)
May 17, 2013 6.142 6.142 6.104 6.137 99,825 +0.01(+0.09%)
May 16, 2013 6.060 6.131 6.060 6.131 46,464 +0.07(+1.18%)
May 15, 2013 6.027 6.076 6.005 6.060 116,103 +0.01(+0.09%)
May 13, 2013 6.060 6.082 6.005 6.054 136,078 +0.00(+0.00%)
May 10, 2013 6.130 6.162 6.030 6.054 138,334 -0.10(-1.67%)
May 09, 2013 6.184 6.238 6.097 6.157 76,230 -0.01(-0.09%)
May 08, 2013 6.070 6.243 5.979 6.162 137,293 +0.06(+1.06%)
May 07, 2013 5.946 6.103 5.941 6.097 70,331 +0.15(+2.45%)
May 06, 2013 5.973 5.984 5.930 5.952 99,615 -0.02(-0.36%)
May 03, 2013 6.033 6.016 5.957 5.973 105,781 +0.00(+0.00%)
May 02, 2013 5.946 6.006 5.935 5.973 48,146 +0.07(+1.19%)
May 01, 2013 5.946 5.946 5.881 5.903 166,294 -0.07(-1.18%)
Apr 30, 2013 5.946 5.995 5.908 5.973 107,461 +0.03(+0.45%)
Apr 29, 2013 5.930 6.011 5.930 5.946 119,705 +0.01(+0.18%)
Apr 26, 2013 5.973 5.962 5.908 5.935 107,022 -0.03(-0.45%)
Apr 25, 2013 5.973 6.114 5.942 5.962 96,848 +0.01(+0.09%)
Apr 24, 2013 5.935 5.973 5.909 5.957 67,208 +0.01(+0.09%)
Apr 23, 2013 5.903 5.952 5.822 5.952 107,355 +0.10(+1.76%)
Apr 22, 2013 5.892 5.914 5.784 5.849 34,031 -0.06(-1.10%)
Apr 19, 2013 5.892 5.919 5.865 5.914 97,382 +0.03(+0.46%)
Apr 18, 2013 5.946 5.946 5.789 5.887 157,744 -0.06(-1.00%)
Apr 17, 2013 5.962 5.962 5.838 5.946 120,368 -0.02(-0.27%)
Apr 16, 2013 5.957 5.962 5.919 5.962 83,907 +0.07(+1.19%)
Apr 15, 2013 5.989 6.022 5.892 5.892 168,931 -0.16(-2.68%)
Apr 12, 2013 5.979 6.087 5.957 6.054 176,610 +0.00(+0.00%)
Apr 11, 2013 5.854 6.076 5.806 6.054 337,889 +0.17(+2.94%)
Apr 10, 2013 5.762 5.892 5.752 5.881 131,660 +0.11(+1.87%)
Apr 09, 2013 5.897 5.897 5.768 5.773 63,007 -0.13(-2.20%)
Apr 08, 2013 5.762 5.919 5.756 5.903 51,554 +0.17(+3.02%)
Apr 05, 2013 5.670 5.757 5.627 5.730 37,709 +0.02(+0.38%)
Apr 04, 2013 5.725 5.789 5.681 5.708 78,522 -0.08(-1.40%)
Apr 03, 2013 5.741 5.932 5.708 5.789 87,607 +0.08(+1.32%)
Apr 02, 2013 5.654 5.741 5.649 5.714 123,653 +0.05(+0.96%)
Apr 01, 2013 5.557 5.697 5.530 5.660 201,784 +0.11(+1.95%)
Mar 28, 2013 5.535 5.573 5.497 5.552 308,559 +0.02(+0.29%)
Mar 27, 2013 5.497 5.562 5.487 5.535 44,370 -0.01(-0.10%)
Mar 26, 2013 5.541 5.546 5.487 5.541 52,677 +0.03(+0.49%)
Mar 25, 2013 5.579 5.584 5.487 5.514 58,274 -0.06(-1.16%)
Mar 22, 2013 5.508 5.589 5.470 5.579 77,771 +0.07(+1.28%)
Mar 21, 2013 5.492 5.541 5.427 5.508 55,096 +0.04(+0.69%)
Mar 20, 2013 5.465 5.487 5.416 5.470 36,462 +0.02(+0.30%)
Mar 19, 2013 5.505 5.508 5.422 5.454 67,078 -0.05(-0.98%)
Mar 18, 2013 5.454 5.573 5.427 5.508 82,155 +0.03(+0.49%)
Mar 15, 2013 5.460 5.508 5.433 5.481 175,433 +0.02(+0.30%)
Mar 14, 2013 5.411 5.470 5.373 5.465 118,958 +0.02(+0.30%)
Mar 13, 2013 5.465 5.470 5.395 5.449 91,174 -0.03(-0.59%)
Mar 12, 2013 5.519 5.541 5.460 5.481 49,765 -0.06(-1.17%)
Mar 11, 2013 5.562 5.568 5.514 5.546 26,426 -0.02(-0.29%)
Mar 08, 2013 5.562 5.589 5.535 5.562 48,788 +0.00(+0.00%)
Mar 07, 2013 5.492 5.584 5.487 5.562 83,077 +0.08(+1.38%)
Mar 06, 2013 5.530 5.530 5.460 5.487 41,240 -0.01(-0.20%)
Mar 05, 2013 5.487 5.519 5.465 5.497 70,695 +0.03(+0.59%)
Mar 04, 2013 5.454 5.487 5.416 5.465 68,359 +0.02(+0.30%)
Mar 01, 2013 5.427 5.523 5.379 5.449 67,511 +0.03(+0.60%)
Feb 28, 2013 5.470 5.492 5.416 5.416 83,818 -0.08(-1.38%)
Feb 27, 2013 5.487 5.524 5.460 5.492 90,754 +0.03(+0.59%)
Feb 26, 2013 5.455 5.494 5.416 5.460 87,463 -0.06(-1.17%)
Feb 22, 2013 5.508 5.541 5.465 5.524 50,005 +0.05(+0.89%)
Feb 21, 2013 5.487 5.535 5.449 5.476 62,801 -0.01(-0.20%)
Feb 20, 2013 5.573 5.573 5.487 5.487 98,335 -0.10(-1.74%)
Feb 19, 2013 5.584 5.584 5.514 5.584 76,670 +0.01(+0.19%)
Feb 15, 2013 5.497 5.573 5.487 5.573 148,465 +0.05(+0.88%)
Feb 14, 2013 5.492 5.535 5.481 5.524 54,586 +0.01(+0.20%)
Feb 13, 2013 5.519 5.543 5.492 5.514 73,618 -0.04(-0.68%)
Feb 12, 2013 5.498 5.552 5.498 5.552 71,631 -0.01(-0.10%)
Feb 11, 2013 5.525 5.562 5.472 5.557 72,979 +0.03(+0.58%)
Feb 08, 2013 5.461 5.546 5.461 5.525 65,833 +0.03(+0.48%)
Feb 07, 2013 5.536 5.536 5.456 5.498 39,629 -0.05(-0.86%)
Feb 06, 2013 5.504 5.546 5.498 5.546 35,443 +0.06(+1.06%)
Feb 04, 2013 5.472 5.541 5.472 5.488 59,030 -0.01(-0.19%)
Feb 01, 2013 5.482 5.525 5.472 5.498 100,435 +0.00(+0.00%)
Jan 31, 2013 5.514 5.573 5.488 5.498 48,073 +0.00(+0.00%)
Jan 30, 2013 5.530 5.536 5.488 5.498 27,286 -0.03(-0.58%)
Jan 29, 2013 5.525 5.536 5.504 5.530 111,195 +0.01(+0.10%)
Jan 28, 2013 5.514 5.536 5.461 5.525 53,276 +0.03(+0.48%)
Jan 25, 2013 5.562 5.567 5.477 5.498 55,627 -0.06(-1.05%)
Jan 24, 2013 5.599 5.610 5.524 5.557 107,509 -0.05(-0.95%)
Jan 23, 2013 5.610 5.626 5.567 5.610 77,297 +0.01(+0.09%)
Jan 22, 2013 5.514 5.610 5.493 5.605 80,585 +0.09(+1.64%)
Jan 18, 2013 5.514 5.562 5.440 5.514 79,936 -0.02(-0.29%)
Jan 17, 2013 5.451 5.530 5.435 5.530 72,343 +0.08(+1.56%)
Jan 16, 2013 5.461 5.461 5.429 5.445 23,040 -0.01(-0.10%)
Jan 15, 2013 5.403 5.451 5.360 5.451 117,250 +0.02(+0.29%)
Jan 14, 2013 5.461 5.461 5.392 5.435 39,941 -0.05(-0.97%)
Jan 11, 2013 5.504 5.509 5.440 5.488 44,092 -0.02(-0.29%)
Jan 10, 2013 5.732 5.780 5.477 5.504 49,491 -0.28(-4.78%)
Jan 09, 2013 5.796 5.833 5.737 5.780 45,901 -0.01(-0.18%)
Jan 08, 2013 5.711 5.796 5.711 5.791 21,451 +0.07(+1.21%)
Jan 07, 2013 5.663 5.780 5.663 5.722 46,413 +0.01(+0.09%)
Jan 04, 2013 5.716 5.796 5.695 5.716 31,565 +0.00(+0.00%)
Jan 03, 2013 5.727 5.791 5.711 5.716 33,097 +0.02(+0.28%)
Jan 02, 2013 5.566 5.769 5.488 5.700 180,554 +0.21(+3.87%)
Dec 31, 2012 5.397 5.498 5.392 5.488 51,571 +0.08(+1.47%)
Dec 28, 2012 5.360 5.484 5.339 5.408 47,900 +0.04(+0.69%)
Dec 27, 2012 5.445 5.445 5.318 5.371 42,454 -0.06(-1.17%)
Dec 26, 2012 5.578 5.578 5.360 5.435 25,786 -0.01(-0.20%)
Dec 24, 2012 5.477 5.493 5.371 5.445 24,254 -0.03(-0.49%)
Dec 21, 2012 5.482 5.493 5.376 5.472 225,846 -0.01(-0.19%)
Dec 20, 2012 5.382 5.493 5.366 5.482 51,981 +0.09(+1.67%)
Dec 19, 2012 5.297 5.397 5.286 5.392 41,619 +0.08(+1.50%)
Dec 18, 2012 5.318 5.323 5.270 5.312 60,469 -0.01(-0.10%)
Dec 17, 2012 5.344 5.344 5.063 5.318 80,653 +0.00(+0.00%)
Dec 14, 2012 5.222 5.318 5.206 5.318 55,742 +0.05(+1.01%)
Dec 13, 2012 5.318 5.355 5.259 5.265 59,149 -0.06(-1.20%)
Dec 12, 2012 5.397 5.397 5.318 5.328 43,572 -0.06(-1.18%)
Dec 11, 2012 5.397 5.404 5.371 5.392 35,040 +0.03(+0.59%)
Dec 10, 2012 5.419 5.419 5.318 5.360 35,499 -0.05(-0.88%)
Dec 07, 2012 5.408 5.424 5.387 5.408 58,573 +0.01(+0.20%)
Dec 06, 2012 5.392 5.424 5.376 5.397 29,547 +0.01(+0.20%)
Dec 05, 2012 5.435 5.456 5.376 5.387 71,620 -0.02(-0.39%)
Dec 04, 2012 5.397 5.440 5.392 5.408 34,526 +0.03(+0.49%)
Nov 30, 2012 5.424 5.451 5.376 5.382 100,497 -0.02(-0.30%)
Nov 29, 2012 5.403 5.441 5.371 5.397 79,708 +0.03(+0.49%)
Nov 28, 2012 5.318 5.376 5.286 5.371 46,430 +0.05(+1.00%)
Nov 27, 2012 5.344 5.403 5.312 5.318 70,628 -0.04(-0.79%)
Nov 26, 2012 5.350 5.429 5.323 5.360 64,787 +0.01(+0.20%)
Nov 23, 2012 5.318 5.381 5.299 5.350 23,098 +0.03(+0.50%)
Nov 21, 2012 5.355 5.355 5.185 5.323 127,908 +0.02(+0.30%)
Nov 20, 2012 5.339 5.419 5.281 5.307 64,930 -0.03(-0.50%)
Nov 19, 2012 5.127 5.334 5.105 5.334 101,118 +0.20(+3.93%)
Nov 16, 2012 4.962 5.164 4.941 5.132 247,250 +0.15(+2.99%)
Nov 15, 2012 5.095 5.095 4.909 4.983 166,035 -0.07(-1.47%)
Nov 14, 2012 5.164 5.193 5.057 5.057 104,951 -0.12(-2.36%)
Nov 13, 2012 5.185 5.291 5.164 5.180 125,551 -0.04(-0.81%)
Nov 12, 2012 5.248 5.280 5.180 5.222 67,382 -0.01(-0.10%)
Nov 09, 2012 5.269 5.269 5.066 5.227 129,215 +0.01(+0.20%)
Nov 08, 2012 5.321 5.326 5.217 5.217 91,193 -0.09(-1.77%)
Nov 07, 2012 5.384 5.410 5.295 5.311 85,253 -0.14(-2.58%)
Nov 06, 2012 5.363 5.483 5.269 5.452 68,839 +0.18(+3.47%)
Nov 05, 2012 5.426 5.498 5.264 5.269 138,652 -0.17(-3.07%)
Nov 02, 2012 5.525 5.587 5.436 5.436 106,104 -0.07(-1.23%)
Nov 01, 2012 5.509 5.613 5.499 5.504 63,339 +0.02(+0.38%)
Oct 31, 2012 5.770 5.770 5.420 5.483 180,609 -0.30(-5.23%)
Oct 26, 2012 5.838 5.786 5.786 5.786 26,643 -0.04(-0.72%)
Oct 25, 2012 5.843 5.848 5.817 5.827 19,147 +0.00(+0.00%)
Oct 24, 2012 5.827 5.869 5.817 5.827 28,948 +0.00(+0.00%)
Oct 23, 2012 5.817 5.838 5.801 5.827 78,670 +0.06(+1.09%)
Oct 19, 2012 5.885 5.942 5.765 5.765 47,253 -0.18(-2.99%)
Oct 18, 2012 5.926 6.052 5.848 5.942 68,919 +0.03(+0.53%)
Oct 17, 2012 5.864 5.921 5.791 5.911 182,906 +0.04(+0.62%)
Oct 16, 2012 5.916 5.921 5.853 5.874 65,617 -0.03(-0.53%)
Oct 15, 2012 5.953 6.036 5.869 5.906 77,100 -0.10(-1.74%)
Oct 12, 2012 6.088 6.119 6.005 6.010 55,776 -0.12(-1.96%)
Oct 11, 2012 6.166 6.172 6.026 6.130 85,291 -0.02(-0.25%)
Oct 10, 2012 6.187 6.187 6.036 6.146 38,961 -0.07(-1.17%)
Oct 09, 2012 6.297 6.297 6.192 6.219 23,598 -0.09(-1.49%)
Oct 08, 2012 6.328 6.339 6.277 6.312 13,279 -0.02(-0.25%)
Oct 05, 2012 6.349 6.365 6.323 6.328 29,739 -0.02(-0.25%)
Oct 04, 2012 6.302 6.344 6.302 6.344 21,131 +0.05(+0.83%)
Oct 03, 2012 6.302 6.312 6.255 6.292 37,844 -0.01(-0.08%)
Oct 02, 2012 6.297 6.312 6.239 6.297 30,989 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.