Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.301 5.309 5.231 5.271 58,159 -0.02(-0.38%)
Jan 28, 2011 5.392 5.392 5.291 5.291 75,789 -0.08(-1.51%)
Jan 27, 2011 5.367 5.395 5.367 5.372 40,914 -0.01(-0.09%)
Jan 26, 2011 5.352 5.392 5.332 5.377 32,209 +0.03(+0.57%)
Jan 25, 2011 5.332 5.352 5.311 5.347 39,738 +0.02(+0.28%)
Jan 24, 2011 5.337 5.352 5.306 5.332 25,434 +0.01(+0.19%)
Jan 21, 2011 5.337 5.357 5.301 5.322 54,868 -0.01(-0.09%)
Jan 20, 2011 5.342 5.377 5.322 5.327 50,536 -0.03(-0.57%)
Jan 19, 2011 5.357 5.428 5.347 5.357 66,693 -0.07(-1.21%)
Jan 18, 2011 5.362 5.423 5.322 5.423 40,949 +0.02(+0.28%)
Jan 14, 2011 5.377 5.407 5.306 5.407 28,699 +0.01(+0.19%)
Jan 13, 2011 5.357 5.397 5.347 5.397 33,737 +0.03(+0.56%)
Jan 12, 2011 5.342 5.387 5.306 5.367 51,997 +0.03(+0.47%)
Jan 11, 2011 5.342 5.352 5.317 5.342 39,760 +0.00(+0.00%)
Jan 10, 2011 5.332 5.352 5.306 5.342 24,294 -0.02(-0.28%)
Jan 07, 2011 5.357 5.360 5.311 5.357 28,911 +0.01(+0.19%)
Jan 06, 2011 5.418 5.418 5.327 5.347 33,660 -0.09(-1.58%)
Jan 05, 2011 5.357 5.438 5.306 5.433 40,112 +0.06(+1.13%)
Jan 04, 2011 5.402 5.407 5.347 5.372 50,602 -0.03(-0.56%)
Jan 03, 2011 5.180 5.407 5.160 5.402 129,486 +0.25(+4.80%)
Dec 31, 2010 5.130 5.190 5.130 5.155 74,127 +0.01(+0.20%)
Dec 30, 2010 5.155 5.175 5.145 5.145 64,595 -0.02(-0.29%)
Dec 29, 2010 5.145 5.175 5.145 5.160 49,490 +0.01(+0.10%)
Dec 28, 2010 5.124 5.195 5.099 5.155 95,774 +0.04(+0.79%)
Dec 27, 2010 5.094 5.135 5.079 5.114 17,563 -0.02(-0.30%)
Dec 23, 2010 5.114 5.155 5.064 5.130 31,131 +0.01(+0.10%)
Dec 22, 2010 5.034 5.175 4.978 5.124 78,569 +0.09(+1.71%)
Dec 21, 2010 5.059 5.059 4.937 5.039 65,854 -0.05(-0.99%)
Dec 20, 2010 5.044 5.094 5.023 5.089 105,783 +0.05(+0.90%)
Dec 17, 2010 5.023 5.044 4.958 5.044 183,001 +0.01(+0.20%)
Dec 16, 2010 4.857 5.059 4.831 5.034 146,470 +0.21(+4.29%)
Dec 15, 2010 4.852 4.882 4.801 4.826 66,163 -0.06(-1.14%)
Dec 14, 2010 4.826 4.882 4.826 4.882 65,512 +0.06(+1.15%)
Dec 13, 2010 4.857 4.867 4.816 4.826 72,963 -0.04(-0.73%)
Dec 10, 2010 4.836 4.862 4.821 4.862 41,199 +0.01(+0.21%)
Dec 09, 2010 4.862 4.897 4.831 4.852 87,780 +0.01(+0.10%)
Dec 08, 2010 4.862 4.862 4.806 4.847 46,355 -0.02(-0.31%)
Dec 07, 2010 4.847 4.892 4.811 4.862 66,521 +0.03(+0.52%)
Dec 06, 2010 4.811 4.847 4.811 4.836 28,885 +0.00(+0.00%)
Dec 03, 2010 4.831 4.852 4.811 4.836 23,659 -0.01(-0.21%)
Dec 02, 2010 4.841 4.852 4.826 4.847 45,520 -0.01(-0.10%)
Dec 01, 2010 4.862 4.862 4.826 4.852 53,665 -0.01(-0.21%)
Nov 30, 2010 4.902 4.922 4.857 4.862 48,263 -0.07(-1.43%)
Nov 29, 2010 4.963 4.988 4.912 4.932 35,223 -0.09(-1.71%)
Nov 26, 2010 5.013 5.028 5.013 5.018 10,750 -0.01(-0.20%)
Nov 24, 2010 4.917 5.028 5.028 5.028 69,196 +0.11(+2.26%)
Nov 23, 2010 4.877 4.973 4.877 4.917 29,578 -0.01(-0.10%)
Nov 22, 2010 4.892 4.927 4.836 4.922 42,285 +0.03(+0.52%)
Nov 19, 2010 5.023 5.023 4.872 4.897 68,060 -0.12(-2.32%)
Nov 18, 2010 4.993 5.018 4.968 5.013 19,943 +0.04(+0.81%)
Nov 17, 2010 4.973 4.993 4.963 4.973 53,693 +0.00(+0.00%)
Nov 16, 2010 5.114 5.114 4.973 4.973 54,280 -0.16(-3.05%)
Nov 15, 2010 5.195 5.210 5.119 5.130 30,146 -0.06(-1.07%)
Nov 12, 2010 5.195 5.205 5.185 5.185 42,564 -0.03(-0.48%)
Nov 11, 2010 5.210 5.210 5.175 5.210 64,221 -0.09(-1.72%)
Nov 10, 2010 5.317 5.342 5.256 5.301 42,786 -0.10(-1.87%)
Nov 09, 2010 5.392 5.418 5.392 5.402 99,977 +0.00(+0.00%)
Nov 08, 2010 5.392 5.428 5.392 5.402 68,165 +0.02(+0.28%)
Nov 05, 2010 5.372 5.392 5.352 5.387 40,295 +0.01(+0.09%)
Nov 04, 2010 5.266 5.387 5.266 5.382 80,936 +0.06(+1.04%)
Nov 03, 2010 5.322 5.352 5.256 5.327 41,003 +0.01(+0.09%)
Nov 02, 2010 5.367 5.367 5.276 5.322 64,413 -0.01(-0.19%)
Nov 01, 2010 5.337 5.392 5.311 5.332 66,390 -0.02(-0.38%)
Oct 29, 2010 5.332 5.352 5.286 5.352 29,811 +0.01(+0.09%)
Oct 28, 2010 5.377 5.377 5.306 5.347 13,091 -0.01(-0.19%)
Oct 27, 2010 5.317 5.382 5.261 5.357 26,916 -0.02(-0.28%)
Oct 25, 2010 5.332 5.382 5.306 5.372 43,898 +0.02(+0.38%)
Oct 22, 2010 5.327 5.357 5.317 5.352 28,090 +0.02(+0.28%)
Oct 21, 2010 5.367 5.397 5.283 5.337 24,298 -0.03(-0.47%)
Oct 20, 2010 5.342 5.418 5.301 5.362 42,463 +0.06(+1.14%)
Oct 19, 2010 5.362 5.362 5.288 5.301 55,084 -0.09(-1.59%)
Oct 18, 2010 5.256 5.387 5.225 5.387 22,632 +0.13(+2.50%)
Oct 15, 2010 5.387 5.387 5.215 5.256 63,390 -0.11(-2.07%)
Oct 14, 2010 5.367 5.376 5.317 5.367 45,793 -0.04(-0.65%)
Oct 13, 2010 5.266 5.413 5.185 5.402 52,499 +0.13(+2.49%)
Oct 12, 2010 5.322 5.367 5.176 5.271 89,047 -0.05(-0.95%)
Oct 11, 2010 5.453 5.453 5.286 5.322 36,472 -0.14(-2.50%)
Oct 08, 2010 5.458 5.483 5.347 5.458 44,454 -0.02(-0.28%)
Oct 07, 2010 5.559 5.559 5.423 5.473 38,448 -0.07(-1.28%)
Oct 06, 2010 5.549 5.564 5.458 5.544 56,940 +0.05(+0.83%)
Oct 05, 2010 5.322 5.498 5.271 5.498 87,885 +0.20(+3.72%)
Oct 04, 2010 5.281 5.306 5.251 5.301 34,821 +0.02(+0.38%)
Oct 01, 2010 5.281 5.468 5.269 5.281 47,452 -0.15(-2.70%)
Sep 30, 2010 5.458 5.463 5.407 5.428 647 -0.03(-0.56%)
Sep 29, 2010 5.438 5.458 5.413 5.458 27,336 +0.02(+0.28%)
Sep 28, 2010 5.443 5.453 5.271 5.443 3,749 +0.06(+1.03%)
Sep 27, 2010 5.443 5.453 5.337 5.387 26,503 -0.07(-1.30%)
Sep 24, 2010 5.286 5.458 5.281 5.458 38,526 +0.22(+4.15%)
Sep 23, 2010 5.322 5.377 5.104 5.241 751 -0.10(-1.80%)
Sep 22, 2010 5.498 5.498 5.311 5.337 28,861 -0.17(-3.12%)
Sep 21, 2010 5.564 5.584 5.488 5.509 21,299 -0.07(-1.18%)
Sep 20, 2010 5.397 5.584 5.306 5.574 111,537 +0.13(+2.41%)
Sep 17, 2010 5.443 5.443 5.074 5.443 278,283 +0.31(+6.00%)
Sep 15, 2010 5.170 5.210 5.084 5.135 53,617 -0.03(-0.59%)
Sep 14, 2010 5.342 5.343 5.150 5.165 47,739 -0.18(-3.31%)
Sep 13, 2010 5.327 5.352 5.301 5.342 55,822 +0.04(+0.76%)
Sep 10, 2010 5.296 5.306 5.205 5.301 65,266 +0.05(+0.87%)
Sep 09, 2010 5.301 5.306 5.205 5.256 56,368 +0.01(+0.10%)
Sep 08, 2010 5.003 5.306 5.003 5.251 83,130 +0.24(+4.84%)
Sep 07, 2010 5.008 5.089 4.978 5.008 615 -0.02(-0.30%)
Sep 03, 2010 4.887 5.028 4.832 5.023 79,654 +0.19(+3.98%)
Sep 02, 2010 4.756 4.841 4.649 4.831 18,511 +0.11(+2.36%)
Sep 01, 2010 4.897 4.902 4.660 4.720 165,741 -0.16(-3.21%)
Aug 31, 2010 4.877 4.953 4.796 4.877 1,978 -0.07(-1.33%)
Aug 30, 2010 4.998 5.049 4.943 4.943 52,147 -0.04(-0.81%)
Aug 27, 2010 4.983 5.028 4.932 4.983 53,981 +0.01(+0.20%)
Aug 26, 2010 4.943 5.054 4.937 4.973 431 +0.03(+0.61%)
Aug 25, 2010 4.963 4.963 4.841 4.943 427 -0.03(-0.61%)
Aug 24, 2010 5.028 5.064 4.973 4.973 1,733 -0.06(-1.20%)
Aug 23, 2010 5.084 5.104 5.028 5.034 51,926 -0.04(-0.70%)
Aug 20, 2010 5.054 5.084 5.054 5.069 128,873 -0.01(-0.10%)
Aug 19, 2010 5.266 5.266 5.059 5.074 1,489 -0.22(-4.20%)
Aug 18, 2010 5.251 5.296 5.155 5.296 6,563 +0.05(+0.87%)
Aug 17, 2010 5.251 5.281 5.221 5.251 1,028 +0.02(+0.29%)
Aug 16, 2010 5.074 5.397 5.054 5.236 90,980 +0.15(+2.98%)
Aug 13, 2010 5.084 5.413 5.069 5.084 77,859 -0.30(-5.54%)
Aug 12, 2010 5.549 5.554 5.347 5.382 51,852 -0.29(-5.16%)
Aug 11, 2010 5.832 6.029 5.675 5.675 110,346 -0.18(-3.11%)
Aug 10, 2010 5.827 5.923 5.827 5.857 83,809 +0.02(+0.35%)
Aug 09, 2010 5.979 5.979 5.812 5.837 43,965 -0.14(-2.37%)
Aug 06, 2010 5.979 5.989 5.685 5.979 99,961 +0.22(+3.86%)
Aug 05, 2010 5.766 5.817 5.756 5.756 29,728 -0.05(-0.78%)
Aug 04, 2010 5.827 5.827 5.746 5.802 13,273 +0.02(+0.35%)
Aug 03, 2010 5.817 5.832 5.731 5.781 38,634 -0.04(-0.61%)
Aug 02, 2010 4.685 5.862 3.760 5.817 82,398 +0.02(+0.26%)
Jul 30, 2010 5.802 5.807 5.721 5.802 72,481 +0.04(+0.61%)
Jul 29, 2010 5.711 5.827 5.665 5.766 34,414 +0.11(+1.88%)
Jul 28, 2010 5.660 5.792 5.539 5.660 692 -0.10(-1.75%)
Jul 27, 2010 5.761 5.776 5.660 5.761 39,469 +0.03(+0.44%)
Jul 26, 2010 5.554 5.741 5.498 5.736 66,600 +0.21(+3.84%)
Jul 23, 2010 5.301 5.554 5.301 5.524 36,533 +0.18(+3.41%)
Jul 22, 2010 5.322 5.401 5.276 5.342 51,213 +0.11(+2.03%)
Jul 21, 2010 5.281 5.402 5.231 5.236 32,447 -0.02(-0.29%)
Jul 20, 2010 5.064 5.251 5.064 5.251 41,438 +0.12(+2.36%)
Jul 19, 2010 5.145 5.180 5.059 5.130 37,255 +0.01(+0.20%)
Jul 16, 2010 5.119 5.342 5.104 5.119 84,608 -0.25(-4.70%)
Jul 15, 2010 5.392 5.438 5.327 5.372 44,978 -0.06(-1.02%)
Jul 14, 2010 5.488 5.488 5.407 5.428 41,745 -0.06(-1.11%)
Jul 13, 2010 5.488 5.488 5.382 5.488 1,691 +0.15(+2.74%)
Jul 12, 2010 5.395 5.504 5.231 5.342 80,055 -0.12(-2.22%)
Jul 09, 2010 5.463 5.463 5.347 5.463 102,613 +0.15(+2.76%)
Jul 08, 2010 5.317 5.317 5.231 5.317 46,371 +0.06(+1.06%)
Jul 07, 2010 5.185 5.261 5.150 5.261 42,651 +0.04(+0.77%)
Jul 06, 2010 5.221 5.301 5.190 5.221 864 +0.01(+0.19%)
Jul 02, 2010 5.210 5.301 5.135 5.210 51,332 +0.09(+1.78%)
Jul 01, 2010 5.079 5.145 5.079 5.119 46,870 +0.03(+0.60%)
Jun 30, 2010 5.089 5.281 5.089 5.089 1,357 -0.19(-3.64%)
Jun 29, 2010 5.387 5.392 5.281 5.281 72,498 -0.23(-4.13%)
Jun 25, 2010 5.509 5.509 4.983 5.509 802,168 +0.49(+9.66%)
Jun 24, 2010 5.089 5.089 4.932 5.023 33,503 -0.09(-1.68%)
Jun 23, 2010 5.281 5.306 5.049 5.109 63,202 -0.16(-3.07%)
Jun 22, 2010 5.271 5.382 5.205 5.271 498 +0.01(+0.10%)
Jun 21, 2010 5.175 5.306 5.124 5.266 110,892 +0.07(+1.36%)
Jun 18, 2010 5.195 5.231 5.130 5.195 152,558 +0.05(+0.98%)
Jun 17, 2010 5.130 5.175 5.028 5.145 52,519 +0.00(+0.00%)
Jun 16, 2010 5.165 5.286 5.130 5.145 126,235 +0.03(+0.49%)
Jun 15, 2010 5.119 5.130 4.932 5.119 866 +0.10(+1.91%)
Jun 14, 2010 4.953 5.034 4.950 5.023 78,059 +0.10(+2.05%)
Jun 11, 2010 4.750 4.958 4.660 4.922 69,303 +0.14(+2.85%)
Jun 10, 2010 4.786 4.786 4.498 4.786 805 +0.33(+7.37%)
Jun 09, 2010 4.427 4.574 4.382 4.457 98,647 +0.02(+0.34%)
Jun 08, 2010 4.478 4.599 4.407 4.442 64,261 -0.04(-0.79%)
Jun 07, 2010 4.750 4.781 4.412 4.478 178,860 -0.28(-5.94%)
Jun 04, 2010 4.761 5.054 4.725 4.761 83,518 -0.31(-6.18%)
Jun 03, 2010 4.786 5.205 4.786 5.074 192,998 +0.29(+6.02%)
Jun 02, 2010 4.786 4.786 4.589 4.786 54,106 +0.16(+3.38%)
Jun 01, 2010 4.548 4.821 4.528 4.629 107,540 +0.03(+0.66%)
May 28, 2010 4.599 4.847 4.564 4.599 211,701 -0.14(-2.99%)
May 27, 2010 4.887 4.922 4.579 4.740 97,721 +0.25(+5.51%)
May 26, 2010 4.493 4.584 4.296 4.493 662 +0.21(+4.96%)
May 25, 2010 4.346 4.346 4.235 4.281 62,017 -0.07(-1.51%)
May 24, 2010 4.417 4.432 4.346 4.346 38,062 -0.07(-1.49%)
May 21, 2010 4.346 4.513 4.346 4.412 114,159 +0.04(+0.81%)
May 20, 2010 4.488 4.509 4.371 4.377 342,946 -0.40(-8.46%)
May 19, 2010 4.801 4.852 4.740 4.781 48,938 -0.05(-1.05%)
May 18, 2010 4.892 4.902 4.826 4.831 106,790 -0.03(-0.62%)
May 17, 2010 4.877 4.907 4.811 4.862 49,230 -0.02(-0.31%)
May 14, 2010 4.877 4.948 4.852 4.877 45,611 -0.13(-2.53%)
May 13, 2010 5.044 5.064 4.894 5.003 74,343 -0.16(-3.04%)
May 12, 2010 4.665 5.210 4.665 5.160 223,789 +0.51(+10.86%)
May 11, 2010 4.654 4.688 4.614 4.654 50,420 -0.02(-0.32%)
May 10, 2010 4.564 4.675 4.564 4.670 101,855 +0.16(+3.59%)
May 07, 2010 4.513 4.579 4.422 4.508 111,846 -0.01(-0.11%)
May 06, 2010 4.609 4.756 4.513 4.513 114,802 -0.10(-2.19%)
May 05, 2010 4.725 4.735 4.559 4.614 53,904 -0.14(-2.98%)
May 04, 2010 4.761 4.796 4.705 4.756 46,565 -0.04(-0.74%)
May 03, 2010 4.766 4.887 4.675 4.791 67,000 +0.05(+1.07%)
Apr 30, 2010 4.735 4.791 4.720 4.740 44,859 -0.04(-0.74%)
Apr 29, 2010 4.821 4.821 4.660 4.776 53,073 +0.11(+2.38%)
Apr 28, 2010 4.644 4.675 4.624 4.665 19,927 +0.03(+0.65%)
Apr 27, 2010 4.756 4.791 4.624 4.634 49,043 -0.11(-2.24%)
Apr 26, 2010 4.685 4.761 4.685 4.740 37,392 +0.03(+0.54%)
Apr 23, 2010 4.801 4.806 4.574 4.715 75,833 -0.02(-0.32%)
Apr 22, 2010 4.690 4.730 4.651 4.730 67,856 +0.02(+0.32%)
Apr 21, 2010 4.639 4.715 4.639 4.715 39,917 +0.07(+1.52%)
Apr 20, 2010 4.604 4.644 4.589 4.644 34,865 +0.07(+1.55%)
Apr 19, 2010 4.533 4.629 4.533 4.574 26,451 +0.07(+1.46%)
Apr 16, 2010 4.599 4.599 4.508 4.508 70,336 -0.11(-2.30%)
Apr 15, 2010 4.634 4.670 4.599 4.614 24,716 -0.06(-1.30%)
Apr 14, 2010 4.649 4.725 4.572 4.675 49,124 +0.03(+0.65%)
Apr 13, 2010 4.437 4.665 4.422 4.644 56,716 +0.20(+4.55%)
Apr 12, 2010 4.387 4.483 4.382 4.442 111,836 +0.07(+1.62%)
Apr 09, 2010 4.366 4.417 4.366 4.371 39,264 -0.01(-0.12%)
Apr 08, 2010 4.387 4.417 4.377 4.377 46,332 -0.04(-0.92%)
Apr 07, 2010 4.331 4.447 4.331 4.417 93,002 +0.08(+1.86%)
Apr 06, 2010 4.129 4.336 4.119 4.336 136,641 +0.21(+5.15%)
Apr 05, 2010 4.119 4.134 4.114 4.124 52,527 +0.01(+0.12%)
Apr 01, 2010 4.129 4.119 4.119 4.119 51,051 -0.01(-0.24%)
Mar 31, 2010 4.083 4.139 4.078 4.129 105,454 +0.03(+0.74%)
Mar 30, 2010 4.119 4.134 4.094 4.099 28,875 -0.03(-0.61%)
Mar 29, 2010 4.119 4.124 4.104 4.124 34,135 +0.01(+0.12%)
Mar 26, 2010 4.073 4.124 4.073 4.119 25,286 +0.03(+0.62%)
Mar 25, 2010 4.129 4.154 4.078 4.094 62,090 -0.01(-0.12%)
Mar 24, 2010 4.124 4.159 4.099 4.099 35,809 -0.04(-0.98%)
Mar 23, 2010 4.099 4.159 4.099 4.139 218,549 +0.05(+1.11%)
Mar 22, 2010 4.068 4.094 4.058 4.094 37,904 +0.01(+0.25%)
Mar 19, 2010 4.048 4.083 4.018 4.083 89,620 +0.06(+1.51%)
Mar 18, 2010 4.023 4.088 3.998 4.023 71,578 -0.01(-0.25%)
Mar 17, 2010 4.048 4.078 4.028 4.033 68,371 -0.01(-0.25%)
Mar 16, 2010 4.043 4.078 4.018 4.043 96,857 +0.01(+0.13%)
Mar 15, 2010 4.053 4.058 4.028 4.038 94,910 -0.01(-0.25%)
Mar 12, 2010 4.088 4.093 4.048 4.048 20,652 -0.05(-1.11%)
Mar 11, 2010 4.063 4.094 4.049 4.094 45,330 +0.00(+0.00%)
Mar 10, 2010 4.134 4.134 4.088 4.094 91,799 -0.03(-0.61%)
Mar 09, 2010 3.942 4.119 3.927 4.119 58,592 +0.05(+1.24%)
Mar 08, 2010 4.058 4.073 4.023 4.068 55,175 +0.01(+0.25%)
Mar 05, 2010 4.028 4.073 4.024 4.058 53,164 +0.01(+0.25%)
Mar 04, 2010 4.043 4.048 3.987 4.048 12,980 +0.01(+0.25%)
Mar 03, 2010 4.043 4.073 4.033 4.038 34,843 -0.01(-0.12%)
Mar 02, 2010 4.043 4.043 4.003 4.043 22,328 +0.02(+0.50%)
Mar 01, 2010 3.987 4.028 3.952 4.023 57,331 +0.04(+0.89%)
Feb 26, 2010 4.018 4.028 3.982 3.987 28,782 -0.03(-0.75%)
Feb 25, 2010 3.982 4.023 3.977 4.018 27,969 +0.02(+0.51%)
Feb 24, 2010 3.982 4.013 3.972 3.998 56,395 +0.03(+0.76%)
Feb 23, 2010 3.998 4.008 3.947 3.967 115,692 -0.02(-0.51%)
Feb 22, 2010 4.008 4.008 3.972 3.987 21,374 -0.02(-0.38%)
Feb 19, 2010 4.028 4.028 3.972 4.003 34,362 -0.02(-0.38%)
Feb 18, 2010 3.982 4.033 3.982 4.018 35,142 +0.03(+0.76%)
Feb 17, 2010 4.048 4.048 3.967 3.987 35,466 -0.06(-1.37%)
Feb 16, 2010 4.018 4.048 3.992 4.043 41,325 +0.01(+0.13%)
Feb 12, 2010 4.068 4.038 4.038 4.038 34,430 -0.04(-0.99%)
Feb 11, 2010 4.063 4.134 4.003 4.078 48,621 -0.05(-1.22%)
Feb 10, 2010 4.190 4.190 4.099 4.129 54,923 +0.03(+0.74%)
Feb 09, 2010 4.094 4.119 4.063 4.099 38,458 +0.04(+0.87%)
Feb 08, 2010 4.104 4.119 4.063 4.063 19,144 -0.06(-1.35%)
Feb 05, 2010 4.068 4.129 4.063 4.119 33,325 +0.06(+1.49%)
Feb 04, 2010 4.094 4.109 4.043 4.058 46,078 -0.04(-0.86%)
Feb 03, 2010 4.094 4.134 4.094 4.094 24,678 +0.00(+0.00%)
Feb 02, 2010 4.104 4.124 4.094 4.094 38,609 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.