Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.181	6.181	6.031	6.106	8,827	+0.00(+0.00%)
Jan 30, 2002	6.106	6.106	6.106	6.106	601	+0.00(+0.00%)
Jan 29, 2002	6.081	6.106	6.081	6.106	3,811	+0.00(+0.08%)
Jan 28, 2002	6.056	6.101	6.056	6.101	2,808	+0.04(+0.74%)
Jan 25, 2002	5.986	6.056	5.981	6.056	5,416	+0.01(+0.25%)
Jan 24, 2002	6.031	6.041	6.031	6.041	40,124	+0.06(+1.00%)
Jan 23, 2002	6.051	6.051	5.932	5.981	9,027	-0.07(-1.23%)
Jan 22, 2002	6.011	6.076	5.981	6.056	13,040	+0.07(+1.25%)
Jan 21, 2002	5.932	5.981	5.932	5.981	5,416	+0.00(+0.00%)
Jan 18, 2002	5.932	5.981	5.932	5.981	5,416	-0.05(-0.83%)
Jan 17, 2002	6.031	6.031	5.981	6.031	4,413	+0.00(+0.00%)
Jan 16, 2002	6.026	6.031	6.026	6.031	6,018	+0.01(+0.17%)
Jan 15, 2002	6.071	6.071	5.981	6.021	3,410	-0.05(-0.82%)
Jan 14, 2002	6.006	6.071	5.907	6.071	8,024	+0.08(+1.42%)
Jan 11, 2002	5.996	6.001	5.981	5.986	5,216	+0.00(+0.00%)
Jan 10, 2002	5.981	6.031	5.981	5.986	7,222	-0.08(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.