Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.04	16.81	15.96	16.77	519,525	+0.79(+4.92%)
Jan 30, 2023	16.02	16.17	15.91	15.99	203,403	-0.12(-0.76%)
Jan 27, 2023	15.92	16.24	15.89	16.11	207,795	+0.13(+0.82%)
Jan 26, 2023	15.86	16.01	15.78	15.98	219,906	+0.16(+1.01%)
Jan 25, 2023	15.82	15.93	15.66	15.82	482,575	-0.09(-0.59%)
Jan 24, 2023	15.79	15.93	15.51	15.91	222,948	+0.20(+1.25%)
Jan 23, 2023	15.63	15.94	15.59	15.72	204,383	+0.06(+0.36%)
Jan 20, 2023	15.68	15.68	15.45	15.66	367,185	+0.06(+0.36%)
Jan 19, 2023	15.64	15.78	15.55	15.60	230,722	-0.13(-0.83%)
Jan 18, 2023	15.93	16.00	15.67	15.73	387,193	-0.20(-1.23%)
Jan 17, 2023	15.91	16.17	15.86	15.93	276,948	-0.17(-1.05%)
Jan 13, 2023	15.96	16.22	15.92	16.10	443,428	-0.07(-0.41%)
Jan 12, 2023	15.65	16.16	15.49	16.16	865,402	+0.70(+4.54%)
Jan 11, 2023	15.33	15.54	15.27	15.46	814,565	+0.14(+0.92%)
Jan 10, 2023	15.30	15.43	15.12	15.32	502,050	-0.02(-0.12%)
Jan 09, 2023	15.40	15.49	15.27	15.34	221,787	-0.07(-0.49%)
Jan 06, 2023	14.99	15.47	14.97	15.42	235,538	+0.63(+4.24%)
Jan 05, 2023	15.30	15.36	14.79	14.79	297,721	-0.57(-3.72%)
Jan 04, 2023	15.20	15.54	15.20	15.36	434,982	+0.32(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.