Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.747 5.823 5.742 5.777 155,641 -0.02(-0.40%)
Jul 30, 2014 5.765 5.806 5.718 5.800 96,003 +0.06(+1.12%)
Jul 29, 2014 5.712 5.753 5.701 5.736 95,102 +0.02(+0.41%)
Jul 28, 2014 5.683 5.724 5.672 5.712 75,049 +0.02(+0.31%)
Jul 25, 2014 5.742 5.765 5.683 5.695 118,878 -0.05(-0.81%)
Jul 24, 2014 5.806 5.823 5.724 5.742 111,258 -0.08(-1.30%)
Jul 23, 2014 5.788 5.823 5.788 5.817 100,029 +0.02(+0.40%)
Jul 22, 2014 5.800 5.811 5.794 5.794 66,898 +0.02(+0.30%)
Jul 21, 2014 5.794 5.800 5.736 5.777 58,163 -0.04(-0.70%)
Jul 18, 2014 5.753 5.823 5.742 5.817 83,740 +0.04(+0.71%)
Jul 17, 2014 5.759 5.806 5.742 5.777 94,183 -0.01(-0.20%)
Jul 16, 2014 5.771 5.811 5.759 5.788 97,218 +0.02(+0.30%)
Jul 15, 2014 5.811 5.816 5.765 5.771 112,321 -0.06(-1.00%)
Jul 14, 2014 5.794 5.841 5.794 5.829 107,537 +0.05(+0.91%)
Jul 11, 2014 5.829 5.830 5.777 5.777 86,862 -0.07(-1.20%)
Jul 10, 2014 5.811 5.852 5.788 5.846 59,875 -0.03(-0.50%)
Jul 09, 2014 5.922 5.928 5.870 5.876 77,772 -0.05(-0.79%)
Jul 08, 2014 5.911 5.957 5.911 5.922 76,799 +0.00(+0.00%)
Jul 07, 2014 5.940 5.963 5.911 5.922 104,092 -0.05(-0.78%)
Jul 03, 2014 5.946 5.969 5.969 5.969 59,701 +0.03(+0.49%)
Jul 02, 2014 5.870 5.957 5.869 5.940 86,176 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.