Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.470	5.492	5.416	5.416	83,818	-0.08(-1.38%)
Feb 27, 2013	5.487	5.524	5.460	5.492	90,754	+0.03(+0.59%)
Feb 26, 2013	5.455	5.494	5.416	5.460	87,463	-0.06(-1.17%)
Feb 22, 2013	5.508	5.541	5.465	5.524	50,005	+0.05(+0.89%)
Feb 21, 2013	5.487	5.535	5.449	5.476	62,801	-0.01(-0.20%)
Feb 20, 2013	5.573	5.573	5.487	5.487	98,335	-0.10(-1.74%)
Feb 19, 2013	5.584	5.584	5.514	5.584	76,670	+0.01(+0.19%)
Feb 15, 2013	5.497	5.573	5.487	5.573	148,465	+0.05(+0.88%)
Feb 14, 2013	5.492	5.535	5.481	5.524	54,586	+0.01(+0.20%)
Feb 13, 2013	5.519	5.543	5.492	5.514	73,618	-0.04(-0.68%)
Feb 12, 2013	5.498	5.552	5.498	5.552	71,631	-0.01(-0.10%)
Feb 11, 2013	5.525	5.562	5.472	5.557	72,979	+0.03(+0.58%)
Feb 08, 2013	5.461	5.546	5.461	5.525	65,833	+0.03(+0.48%)
Feb 07, 2013	5.536	5.536	5.456	5.498	39,629	-0.05(-0.86%)
Feb 06, 2013	5.504	5.546	5.498	5.546	35,443	+0.06(+1.06%)
Feb 04, 2013	5.472	5.541	5.472	5.488	59,030	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.