Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.83 -0.16 (-1.00%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.499 7.519 7.489 7.489 14,651 -0.02(-0.33%)
Jun 29, 2005 7.538 7.568 7.514 7.514 35,324 -0.03(-0.40%)
Jun 28, 2005 7.553 7.593 7.499 7.543 33,517 -0.01(-0.13%)
Jun 27, 2005 7.519 7.598 7.514 7.553 23,281 -0.00(-0.07%)
Jun 24, 2005 7.548 7.623 7.528 7.558 30,507 +0.01(+0.13%)
Jun 23, 2005 7.623 7.673 7.548 7.548 33,517 -0.05(-0.66%)
Jun 22, 2005 7.623 7.658 7.568 7.598 29,704 -0.04(-0.52%)
Jun 21, 2005 7.693 7.693 7.623 7.638 14,651 -0.05(-0.71%)
Jun 20, 2005 7.743 7.748 7.623 7.693 22,478 -0.02(-0.32%)
Jun 17, 2005 7.693 7.748 7.678 7.718 15,253 +0.00(+0.00%)
Jun 16, 2005 7.673 7.718 7.598 7.718 39,137 +0.09(+1.24%)
Jun 15, 2005 7.643 7.643 7.558 7.623 35,926 +0.00(+0.00%)
Jun 14, 2005 7.628 7.643 7.548 7.623 23,683 -0.03(-0.39%)
Jun 13, 2005 7.653 7.653 7.558 7.653 24,285 +0.02(+0.26%)
Jun 10, 2005 7.623 7.648 7.494 7.633 30,105 +0.02(+0.26%)
Jun 09, 2005 7.474 7.698 7.474 7.613 28,098 +0.11(+1.53%)
Jun 08, 2005 7.558 7.568 7.424 7.499 29,704 -0.05(-0.66%)
Jun 07, 2005 7.514 7.558 7.474 7.548 46,964 +0.02(+0.33%)
Jun 06, 2005 7.573 7.573 7.474 7.523 23,281 -0.05(-0.66%)
Jun 03, 2005 7.573 7.648 7.548 7.573 17,260 +0.00(+0.00%)
Jun 02, 2005 7.543 7.573 7.444 7.573 19,066 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.