Indicators

Umh Properties (NY: UMH )

15.71 -0.41 (-2.51%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.893	5.958	5.837	5.958	134,348	+0.05(+0.86%)
Apr 27, 2012	5.852	5.913	5.812	5.908	39,889	+0.06(+0.95%)
Apr 26, 2012	5.888	5.893	5.797	5.852	25,802	-0.07(-1.11%)
Apr 25, 2012	5.958	5.974	5.877	5.918	60,695	+0.01(+0.09%)
Apr 24, 2012	5.827	5.918	5.827	5.913	52,094	+0.10(+1.65%)
Apr 23, 2012	5.812	5.883	5.811	5.817	88,000	-0.04(-0.60%)
Apr 20, 2012	5.867	5.974	5.817	5.852	81,555	+0.05(+0.78%)
Apr 19, 2012	5.832	5.842	5.741	5.807	49,498	-0.01(-0.17%)
Apr 18, 2012	5.827	5.847	5.771	5.817	74,337	-0.01(-0.17%)
Apr 17, 2012	5.787	5.847	5.751	5.827	90,307	+0.06(+0.96%)
Apr 16, 2012	5.680	5.787	5.594	5.771	149,226	+0.09(+1.60%)
Apr 13, 2012	5.746	5.746	5.594	5.680	46,409	-0.11(-1.83%)
Apr 12, 2012	5.817	5.852	5.721	5.787	49,001	-0.05(-0.87%)
Apr 11, 2012	5.675	5.837	5.620	5.837	117,891	+0.14(+2.48%)
Apr 10, 2012	5.766	5.817	5.691	5.696	120,325	-0.09(-1.49%)
Apr 09, 2012	5.812	5.882	5.781	5.781	55,121	-0.03(-0.52%)
Apr 05, 2012	5.776	5.862	5.776	5.812	40,708	+0.02(+0.35%)
Apr 04, 2012	5.827	5.903	5.787	5.792	75,486	-0.08(-1.29%)
Apr 03, 2012	5.635	5.968	5.605	5.867	163,621	+0.18(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.