Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.400	5.501	5.394	5.490	51,549	+0.08(+1.47%)
Dec 28, 2012	5.363	5.486	5.341	5.410	47,880	+0.04(+0.69%)
Dec 27, 2012	5.448	5.448	5.321	5.373	42,437	-0.06(-1.17%)
Dec 26, 2012	5.580	5.580	5.363	5.437	25,775	-0.01(-0.20%)
Dec 24, 2012	5.479	5.495	5.373	5.448	24,244	-0.03(-0.49%)
Dec 21, 2012	5.485	5.495	5.378	5.474	225,751	-0.01(-0.19%)
Dec 20, 2012	5.384	5.495	5.368	5.485	51,959	+0.09(+1.67%)
Dec 19, 2012	5.299	5.400	5.288	5.394	41,601	+0.08(+1.50%)
Dec 18, 2012	5.320	5.325	5.272	5.315	60,443	-0.01(-0.10%)
Dec 17, 2012	5.347	5.347	5.065	5.320	80,619	+0.00(+0.00%)
Dec 14, 2012	5.224	5.320	5.208	5.320	55,719	+0.05(+1.01%)
Dec 13, 2012	5.320	5.357	5.262	5.267	59,124	-0.06(-1.20%)
Dec 12, 2012	5.400	5.400	5.320	5.331	43,554	-0.06(-1.18%)
Dec 11, 2012	5.400	5.406	5.373	5.394	35,025	+0.03(+0.59%)
Dec 10, 2012	5.421	5.421	5.320	5.363	35,484	-0.05(-0.88%)
Dec 07, 2012	5.410	5.426	5.389	5.410	58,549	+0.01(+0.20%)
Dec 06, 2012	5.394	5.426	5.378	5.400	29,535	+0.01(+0.20%)
Dec 05, 2012	5.437	5.458	5.378	5.389	71,590	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.