Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.821	2.841	2.806	2.841	2,969	+0.05(+1.97%)
Nov 26, 2008	2.771	2.790	2.741	2.786	19,568	-0.03(-1.24%)
Nov 25, 2008	2.856	2.921	2.806	2.821	9,507	-0.02(-0.88%)
Nov 24, 2008	2.771	2.856	2.750	2.846	8,436	+0.10(+3.82%)
Nov 21, 2008	2.677	2.791	2.617	2.741	41,911	+0.02(+0.92%)
Nov 20, 2008	2.916	2.916	2.692	2.717	29,589	-0.22(-7.63%)
Nov 19, 2008	2.991	2.991	2.916	2.941	15,144	-0.02(-0.84%)
Nov 18, 2008	2.941	2.966	2.841	2.966	20,928	-0.02(-0.83%)
Nov 17, 2008	2.911	3.036	2.911	2.991	57,471	-0.00(-0.02%)
Nov 14, 2008	2.993	2.993	2.921	2.991	14,013	-0.00(-0.15%)
Nov 13, 2008	3.016	3.026	2.976	2.996	12,073	-0.06(-2.11%)
Nov 12, 2008	3.016	3.060	3.016	3.060	2,736	+0.04(+1.48%)
Nov 11, 2008	3.041	3.065	3.016	3.016	2,457	-0.03(-0.90%)
Nov 10, 2008	3.041	3.115	3.041	3.043	21,496	-0.01(-0.23%)
Nov 07, 2008	3.115	3.165	3.041	3.050	17,454	-0.07(-2.10%)
Nov 06, 2008	3.165	3.165	3.115	3.115	4,826	-0.10(-3.10%)
Nov 05, 2008	3.130	3.215	3.065	3.215	39,267	+0.00(+0.00%)
Nov 04, 2008	3.115	3.215	3.115	3.215	9,429	+0.11(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.