Indicators

Umh Properties (NY: UMH )

15.96 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.401	5.421	5.311	5.321	41,417	-0.11(-2.02%)
Jul 28, 2011	5.346	5.456	5.346	5.431	25,276	+0.11(+2.16%)
Jul 27, 2011	5.725	5.725	5.316	5.316	78,375	-0.16(-3.00%)
Jul 26, 2011	5.426	5.496	5.411	5.481	17,326	+0.06(+1.10%)
Jul 25, 2011	5.550	5.640	5.421	5.421	48,725	-0.16(-2.86%)
Jul 22, 2011	5.640	5.640	5.575	5.580	27,761	-0.04(-0.71%)
Jul 21, 2011	5.526	5.630	5.524	5.620	66,796	+0.10(+1.90%)
Jul 20, 2011	5.496	5.531	5.496	5.516	11,879	-0.01(-0.27%)
Jul 19, 2011	5.356	5.531	5.321	5.531	53,802	+0.20(+3.74%)
Jul 18, 2011	5.396	5.396	5.253	5.331	47,950	-0.07(-1.38%)
Jul 15, 2011	5.421	5.446	5.396	5.406	45,644	-0.02(-0.37%)
Jul 14, 2011	5.431	5.456	5.406	5.426	30,665	-0.01(-0.27%)
Jul 13, 2011	5.386	5.441	5.356	5.441	46,655	+0.07(+1.30%)
Jul 12, 2011	5.535	5.535	5.366	5.371	54,330	-0.16(-2.88%)
Jul 11, 2011	5.605	5.605	5.496	5.531	42,384	-0.07(-1.33%)
Jul 08, 2011	5.675	5.675	5.600	5.605	40,889	-0.03(-0.62%)
Jul 07, 2011	5.640	5.680	5.610	5.640	77,903	+0.00(+0.00%)
Jul 06, 2011	5.580	5.640	5.545	5.640	107,096	+0.08(+1.43%)
Jul 05, 2011	5.386	5.560	5.366	5.560	122,454	+0.17(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.