Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.02 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.125 7.185 7.100 7.125 17,662 -0.00(-0.07%)
May 30, 2007 7.200 7.200 7.100 7.130 34,521 -0.06(-0.83%)
May 29, 2007 7.230 7.230 7.165 7.190 55,394 -0.01(-0.14%)
May 25, 2007 7.249 7.249 7.175 7.200 24,887 -0.05(-0.69%)
May 24, 2007 7.279 7.289 7.200 7.249 13,848 -0.08(-1.09%)
May 23, 2007 7.344 7.374 7.299 7.329 25,288 +0.08(+1.10%)
May 22, 2007 7.259 7.334 7.225 7.249 22,679 -0.03(-0.48%)
May 21, 2007 7.384 7.414 7.284 7.284 19,869 -0.08(-1.15%)
May 18, 2007 7.449 7.449 7.299 7.369 21,876 -0.08(-1.07%)
May 17, 2007 7.469 7.499 7.449 7.449 12,443 +0.00(+0.00%)
May 16, 2007 7.399 7.573 7.399 7.449 29,102 +0.04(+0.60%)
May 15, 2007 7.389 7.444 7.244 7.404 25,288 -0.03(-0.40%)
May 14, 2007 7.474 7.479 7.413 7.434 11,440 -0.04(-0.60%)
May 11, 2007 7.523 7.523 7.459 7.479 37,130 -0.06(-0.79%)
May 10, 2007 7.568 7.568 7.449 7.538 45,158 -0.03(-0.39%)
May 09, 2007 7.568 7.573 7.548 7.568 14,852 +0.02(+0.26%)
May 08, 2007 7.573 7.598 7.523 7.548 5,017 -0.03(-0.45%)
May 07, 2007 7.598 7.598 7.548 7.583 6,021 -0.02(-0.20%)
May 04, 2007 7.573 7.598 7.548 7.598 7,827 -0.00(-0.07%)
May 03, 2007 7.558 7.603 7.548 7.603 10,637 +0.05(+0.73%)
May 02, 2007 7.553 7.573 7.523 7.548 11,440 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.