Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.10	14.44	14.10	14.39	323,365	+0.33(+2.36%)
Apr 27, 2023	13.75	14.12	13.71	14.06	184,470	+0.30(+2.20%)
Apr 26, 2023	13.88	14.06	13.72	13.75	184,538	-0.22(-1.56%)
Apr 25, 2023	14.13	14.24	13.96	13.97	214,174	-0.21(-1.47%)
Apr 24, 2023	14.13	14.26	14.00	14.18	535,081	+0.09(+0.60%)
Apr 21, 2023	14.10	14.20	13.82	14.10	426,880	+0.07(+0.47%)
Apr 20, 2023	14.21	14.27	13.95	14.03	395,656	-0.24(-1.66%)
Apr 19, 2023	14.04	14.30	13.96	14.27	364,767	+0.23(+1.62%)
Apr 18, 2023	14.12	14.13	13.93	14.04	275,558	-0.06(-0.40%)
Apr 17, 2023	13.82	14.16	13.76	14.10	417,236	+0.29(+2.13%)
Apr 14, 2023	14.02	14.12	13.70	13.80	321,181	-0.21(-1.49%)
Apr 13, 2023	14.15	14.17	13.92	14.01	252,681	-0.11(-0.80%)
Apr 12, 2023	14.56	14.56	14.12	14.12	450,256	-0.25(-1.71%)
Apr 11, 2023	14.38	14.49	14.21	14.37	519,729	+0.03(+0.20%)
Apr 10, 2023	14.36	14.47	14.15	14.34	341,641	-0.08(-0.53%)
Apr 06, 2023	14.20	14.43	14.13	14.42	492,926	+0.27(+1.87%)
Apr 05, 2023	14.18	14.26	14.01	14.15	770,809	-0.06(-0.40%)
Apr 04, 2023	14.05	14.22	13.98	14.21	346,031	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.