Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.84 -0.15 (-0.94%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 16.80 16.92 16.55 16.58 573,854 -0.26(-1.54%)
Mar 30, 2021 16.64 17.08 16.64 16.84 317,175 +0.08(+0.46%)
Mar 29, 2021 16.63 16.98 16.59 16.76 315,106 -0.01(-0.05%)
Mar 26, 2021 16.19 16.79 16.12 16.77 572,563 +0.70(+4.36%)
Mar 25, 2021 15.86 16.17 15.57 16.07 231,070 +0.16(+1.03%)
Mar 24, 2021 16.37 16.48 15.86 15.90 226,794 -0.41(-2.49%)
Mar 23, 2021 16.19 16.56 16.13 16.31 275,411 +0.01(+0.05%)
Mar 22, 2021 16.64 16.64 16.26 16.30 319,620 -0.21(-1.26%)
Mar 19, 2021 16.78 16.97 16.48 16.51 709,720 -0.23(-1.39%)
Mar 18, 2021 16.77 16.88 16.57 16.74 164,671 +0.09(+0.52%)
Mar 17, 2021 16.49 16.67 16.36 16.65 123,532 -0.08(-0.46%)
Mar 16, 2021 16.86 16.86 16.44 16.73 163,872 -0.16(-0.97%)
Mar 15, 2021 16.71 16.95 16.54 16.90 256,949 +0.22(+1.35%)
Mar 12, 2021 16.54 16.87 16.34 16.67 423,033 +0.38(+2.34%)
Mar 11, 2021 16.56 16.81 16.10 16.29 288,103 -0.03(-0.16%)
Mar 10, 2021 15.74 16.41 15.63 16.32 245,457 +0.53(+3.34%)
Mar 09, 2021 16.39 16.58 15.79 15.79 201,505 -0.47(-2.87%)
Mar 08, 2021 15.81 16.30 15.71 16.26 248,099 +0.54(+3.47%)
Mar 05, 2021 15.54 15.71 15.18 15.71 291,775 +0.32(+2.08%)
Mar 04, 2021 15.48 15.65 15.14 15.39 312,697 -0.13(-0.84%)
Mar 03, 2021 14.99 15.58 14.93 15.52 402,597 +0.47(+3.10%)
Mar 02, 2021 14.68 15.28 14.48 15.05 307,452 +0.29(+1.99%)
Mar 01, 2021 14.99 15.12 14.75 14.76 140,427 +0.00(+0.00%)
Feb 26, 2021 14.79 14.89 14.47 14.76 511,271 +0.04(+0.29%)
Feb 25, 2021 14.70 15.00 14.55 14.72 216,216 -0.05(-0.35%)
Feb 24, 2021 14.74 14.85 14.64 14.77 121,614 +0.10(+0.71%)
Feb 23, 2021 14.85 15.01 14.65 14.67 188,037 -0.29(-1.97%)
Feb 22, 2021 14.14 15.01 14.10 14.96 311,672 +0.75(+5.30%)
Feb 19, 2021 14.17 14.29 14.09 14.21 316,176 +0.11(+0.80%)
Feb 18, 2021 14.05 14.10 13.90 14.09 293,898 +0.04(+0.31%)
Feb 17, 2021 14.16 14.18 13.97 14.05 175,171 -0.11(-0.79%)
Feb 16, 2021 14.26 14.26 14.04 14.16 199,243 -0.13(-0.91%)
Feb 12, 2021 14.51 14.63 14.22 14.29 204,115 -0.42(-2.88%)
Feb 11, 2021 14.44 14.74 14.35 14.72 353,352 +0.27(+1.89%)
Feb 10, 2021 14.11 14.52 14.10 14.44 430,076 +0.35(+2.49%)
Feb 09, 2021 13.74 14.09 13.67 14.09 318,859 +0.44(+3.26%)
Feb 08, 2021 13.68 13.68 13.57 13.65 179,401 +0.04(+0.31%)
Feb 05, 2021 13.67 13.73 13.50 13.61 204,873 +0.07(+0.51%)
Feb 04, 2021 13.17 13.73 13.17 13.54 349,630 +0.36(+2.73%)
Feb 03, 2021 13.17 13.24 12.99 13.18 108,891 +0.03(+0.19%)
Feb 02, 2021 12.94 13.26 12.81 13.15 139,952 +0.28(+2.19%)
Feb 01, 2021 12.62 12.92 12.48 12.87 140,172 +0.30(+2.38%)
Jan 29, 2021 12.71 12.95 12.52 12.57 183,825 -0.32(-2.46%)
Jan 28, 2021 12.89 13.02 12.69 12.89 151,206 +0.15(+1.14%)
Jan 27, 2021 12.96 13.03 12.69 12.74 199,563 -0.44(-3.31%)
Jan 26, 2021 13.26 13.27 13.05 13.18 127,857 +0.01(+0.06%)
Jan 25, 2021 13.14 13.32 12.90 13.17 135,921 -0.09(-0.65%)
Jan 22, 2021 13.04 13.30 12.95 13.26 246,503 +0.14(+1.04%)
Jan 21, 2021 13.30 13.30 12.89 13.12 129,081 -0.16(-1.22%)
Jan 20, 2021 13.00 13.30 12.96 13.28 152,280 +0.27(+2.10%)
Jan 19, 2021 13.26 13.30 12.87 13.01 136,277 -0.17(-1.30%)
Jan 15, 2021 12.78 13.20 12.73 13.18 218,204 +0.24(+1.85%)
Jan 14, 2021 12.75 12.96 12.62 12.94 169,402 +0.30(+2.37%)
Jan 13, 2021 12.59 12.73 12.55 12.64 151,097 +0.03(+0.20%)
Jan 12, 2021 12.45 12.68 12.34 12.61 142,023 +0.14(+1.10%)
Jan 11, 2021 12.66 12.77 12.42 12.48 129,740 -0.22(-1.75%)
Jan 08, 2021 12.51 12.78 12.51 12.70 115,533 +0.21(+1.64%)
Jan 07, 2021 12.72 12.72 12.35 12.49 135,982 -0.23(-1.81%)
Jan 06, 2021 12.51 12.86 12.49 12.72 227,286 +0.35(+2.83%)
Jan 05, 2021 12.28 12.52 12.25 12.37 273,130 +0.10(+0.84%)
Jan 04, 2021 12.70 12.72 12.26 12.27 196,091 -0.39(-3.11%)
Dec 31, 2020 12.66 12.66 12.66 164,709 -0.05(-0.40%)
Dec 30, 2020 12.68 12.77 12.55 12.72 164,709 +0.12(+0.95%)
Dec 29, 2020 12.95 12.95 12.55 12.60 517,492 -0.28(-2.19%)
Dec 28, 2020 12.88 12.97 12.83 12.88 196,779 +0.03(+0.27%)
Dec 24, 2020 12.91 12.95 12.74 12.84 104,658 +0.03(+0.20%)
Dec 23, 2020 12.87 13.16 12.78 12.82 159,986 -0.09(-0.66%)
Dec 22, 2020 12.94 13.02 12.85 12.90 161,933 -0.02(-0.13%)
Dec 21, 2020 13.03 13.23 12.85 12.92 208,363 -0.27(-2.07%)
Dec 18, 2020 14.20 14.26 13.20 13.20 1,087,164 -0.95(-6.71%)
Dec 17, 2020 13.80 14.19 13.73 14.14 273,657 +0.46(+3.38%)
Dec 16, 2020 13.65 13.91 13.52 13.68 240,975 +0.07(+0.50%)
Dec 15, 2020 13.38 13.62 13.22 13.61 259,543 +0.33(+2.51%)
Dec 14, 2020 13.00 13.45 12.97 13.28 208,763 +0.32(+2.51%)
Dec 11, 2020 12.94 13.02 12.82 12.96 143,247 -0.06(-0.46%)
Dec 10, 2020 13.08 13.14 12.90 13.02 210,907 -0.15(-1.10%)
Dec 09, 2020 13.09 13.36 13.00 13.16 176,265 +0.09(+0.65%)
Dec 08, 2020 12.87 13.08 12.86 13.08 180,473 +0.11(+0.86%)
Dec 07, 2020 12.83 13.08 12.75 12.96 145,994 +0.15(+1.13%)
Dec 04, 2020 12.75 12.83 12.66 12.82 126,642 +0.20(+1.56%)
Dec 03, 2020 12.62 12.80 12.57 12.62 110,649 +0.04(+0.34%)
Dec 02, 2020 12.59 12.72 12.47 12.58 123,545 +0.00(+0.00%)
Dec 01, 2020 12.42 12.71 12.35 12.58 218,378 +0.32(+2.65%)
Nov 30, 2020 12.19 12.43 12.14 12.25 195,850 +0.06(+0.49%)
Nov 27, 2020 12.33 12.41 12.15 12.19 223,232 -0.17(-1.38%)
Nov 25, 2020 12.49 12.55 12.31 12.37 99,396 -0.12(-0.96%)
Nov 24, 2020 12.46 12.63 12.37 12.49 160,196 +0.26(+2.10%)
Nov 23, 2020 12.33 12.46 12.19 12.23 130,209 +0.00(+0.00%)
Nov 20, 2020 12.19 12.27 12.04 12.23 190,022 -0.09(-0.76%)
Nov 19, 2020 12.19 12.33 12.11 12.32 92,788 +0.05(+0.42%)
Nov 18, 2020 12.64 12.74 12.25 12.27 139,624 -0.27(-2.11%)
Nov 17, 2020 12.37 12.67 12.31 12.54 117,635 +0.05(+0.41%)
Nov 16, 2020 12.26 12.49 12.19 12.49 212,291 +0.32(+2.60%)
Nov 13, 2020 12.07 12.22 11.96 12.17 121,848 +0.17(+1.43%)
Nov 12, 2020 12.22 12.23 11.74 12.00 218,686 -0.35(-2.80%)
Nov 11, 2020 12.41 12.41 12.10 12.34 105,153 -0.10(-0.81%)
Nov 10, 2020 12.13 12.69 12.12 12.45 497,511 +0.48(+4.02%)
Nov 09, 2020 12.23 13.00 11.93 11.96 296,229 +0.28(+2.38%)
Nov 06, 2020 12.01 12.01 11.56 11.69 169,602 -0.20(-1.70%)
Nov 05, 2020 11.67 12.06 11.67 11.89 125,158 +0.16(+1.37%)
Nov 04, 2020 11.83 11.92 11.63 11.73 70,156 -0.24(-2.05%)
Nov 03, 2020 11.88 12.09 11.74 11.97 101,449 +0.30(+2.53%)
Nov 02, 2020 11.63 11.69 11.49 11.68 88,620 +0.17(+1.47%)
Oct 30, 2020 11.59 11.67 11.32 11.51 152,784 -0.11(-0.95%)
Oct 29, 2020 11.18 11.66 11.07 11.62 124,174 +0.46(+4.16%)
Oct 28, 2020 11.40 11.44 11.14 11.15 125,206 -0.32(-2.80%)
Oct 27, 2020 11.63 11.80 11.47 11.47 62,614 -0.22(-1.88%)
Oct 26, 2020 11.80 11.83 11.55 11.69 97,233 -0.28(-2.33%)
Oct 23, 2020 11.96 12.02 11.87 11.97 73,075 +0.06(+0.50%)
Oct 22, 2020 11.88 12.04 11.87 11.91 94,310 +0.01(+0.07%)
Oct 21, 2020 11.78 11.92 11.63 11.90 104,001 +0.09(+0.79%)
Oct 20, 2020 11.74 11.90 11.67 11.81 106,385 +0.21(+1.82%)
Oct 19, 2020 11.71 11.79 11.57 11.60 84,841 -0.08(-0.72%)
Oct 16, 2020 11.90 11.90 11.68 11.69 74,733 -0.23(-1.91%)
Oct 15, 2020 11.61 12.00 11.57 11.91 148,133 +0.23(+1.95%)
Oct 14, 2020 11.85 11.95 11.68 11.69 78,134 -0.19(-1.63%)
Oct 13, 2020 12.13 12.20 11.87 11.88 127,101 -0.41(-3.30%)
Oct 12, 2020 12.19 12.34 12.07 12.29 92,068 +0.08(+0.62%)
Oct 09, 2020 12.48 12.48 12.16 12.21 70,114 -0.16(-1.30%)
Oct 08, 2020 12.66 12.66 12.32 12.37 166,261 +0.09(+0.76%)
Oct 07, 2020 12.21 12.36 12.05 12.28 120,141 +0.07(+0.55%)
Oct 06, 2020 12.21 12.43 12.03 12.21 189,624 +0.07(+0.56%)
Oct 05, 2020 12.20 12.24 11.96 12.14 121,127 -0.03(-0.21%)
Oct 02, 2020 11.75 12.20 11.75 12.17 138,097 +0.20(+1.69%)
Oct 01, 2020 11.87 12.01 11.64 11.96 169,525 +0.53(+4.65%)
Sep 30, 2020 11.63 11.82 11.33 11.43 138,837 -0.13(-1.10%)
Sep 29, 2020 11.71 11.77 11.45 11.56 327,083 -0.22(-1.86%)
Sep 28, 2020 11.58 11.81 11.36 11.78 439,682 +0.31(+2.72%)
Sep 25, 2020 11.11 11.51 11.11 11.47 187,841 +0.35(+3.19%)
Sep 24, 2020 11.19 11.41 11.02 11.11 181,421 -0.02(-0.15%)
Sep 23, 2020 11.72 11.80 11.11 11.13 339,191 -0.64(-5.45%)
Sep 22, 2020 11.86 12.03 11.61 11.77 153,693 -0.03(-0.29%)
Sep 21, 2020 12.66 12.66 11.69 11.80 294,847 -0.66(-5.28%)
Sep 18, 2020 12.37 12.46 12.07 12.46 495,897 +0.15(+1.23%)
Sep 17, 2020 12.52 12.65 12.25 12.31 354,294 -0.21(-1.69%)
Sep 16, 2020 12.36 12.61 12.29 12.52 190,330 +0.24(+1.99%)
Sep 15, 2020 12.09 12.61 11.97 12.28 170,322 +0.30(+2.54%)
Sep 14, 2020 11.68 12.04 11.68 11.97 229,230 +0.40(+3.43%)
Sep 11, 2020 11.72 11.72 11.44 11.58 275,485 -0.14(-1.23%)
Sep 10, 2020 12.02 12.07 11.72 11.72 115,103 -0.32(-2.66%)
Sep 09, 2020 12.14 12.36 11.99 12.04 125,383 -0.01(-0.07%)
Sep 08, 2020 12.24 12.26 12.00 12.05 164,654 -0.19(-1.59%)
Sep 04, 2020 12.56 12.64 12.14 12.24 197,553 -0.23(-1.83%)
Sep 03, 2020 12.57 12.71 12.38 12.47 271,498 -0.10(-0.81%)
Sep 02, 2020 12.56 12.58 12.44 12.57 291,177 +0.04(+0.34%)
Sep 01, 2020 12.21 12.55 12.19 12.53 249,069 +0.25(+2.06%)
Aug 31, 2020 12.12 12.31 12.04 12.28 356,668 +0.22(+1.82%)
Aug 28, 2020 11.94 12.06 11.80 12.06 106,001 +0.10(+0.85%)
Aug 27, 2020 11.80 12.01 11.80 11.96 104,824 +0.21(+1.80%)
Aug 26, 2020 11.79 11.79 11.61 11.74 136,102 -0.04(-0.36%)
Aug 25, 2020 11.85 11.86 11.48 11.79 180,021 +0.06(+0.50%)
Aug 24, 2020 11.96 12.01 11.47 11.73 279,289 -0.08(-0.71%)
Aug 21, 2020 11.63 11.91 11.52 11.81 467,235 +0.15(+1.30%)
Aug 20, 2020 11.33 11.70 11.33 11.66 228,376 +0.21(+1.84%)
Aug 19, 2020 11.45 11.52 11.34 11.45 192,972 +0.08(+0.67%)
Aug 18, 2020 11.53 11.53 11.25 11.37 120,887 -0.15(-1.32%)
Aug 17, 2020 11.37 11.53 11.31 11.53 177,287 +0.15(+1.34%)
Aug 14, 2020 11.49 11.55 11.34 11.37 104,224 -0.09(-0.81%)
Aug 13, 2020 11.62 11.62 11.32 11.47 225,306 -0.14(-1.22%)
Aug 12, 2020 11.50 11.67 11.40 11.61 257,038 +0.29(+2.58%)
Aug 11, 2020 11.67 11.74 11.24 11.32 309,588 -0.13(-1.16%)
Aug 10, 2020 11.52 11.67 11.29 11.45 329,299 +0.01(+0.07%)
Aug 07, 2020 10.97 11.52 10.89 11.44 279,856 +0.43(+3.94%)
Aug 06, 2020 10.52 11.37 10.52 11.01 440,991 +0.57(+5.51%)
Aug 05, 2020 10.72 10.72 10.32 10.43 159,241 -0.09(-0.87%)
Aug 04, 2020 10.10 10.58 10.10 10.52 185,616 +0.30(+2.93%)
Aug 03, 2020 10.31 10.31 10.14 10.22 238,909 -0.03(-0.24%)
Jul 31, 2020 10.25 10.27 9.999 10.25 195,371 -0.07(-0.65%)
Jul 30, 2020 10.30 10.37 10.15 10.32 180,876 -0.18(-1.75%)
Jul 29, 2020 10.33 10.62 10.33 10.50 238,391 +0.27(+2.61%)
Jul 28, 2020 10.15 10.30 10.08 10.23 190,054 +0.02(+0.16%)
Jul 27, 2020 10.16 10.22 9.949 10.22 234,663 +0.12(+1.16%)
Jul 24, 2020 10.30 10.33 10.08 10.10 105,126 -0.18(-1.78%)
Jul 23, 2020 10.09 10.32 10.01 10.28 368,090 +0.15(+1.48%)
Jul 22, 2020 9.833 10.20 9.833 10.13 198,076 +0.20(+2.01%)
Jul 21, 2020 9.941 10.17 9.908 9.933 181,962 +0.19(+1.97%)
Jul 20, 2020 9.966 9.983 9.724 9.741 149,675 -0.29(-2.91%)
Jul 17, 2020 9.974 10.19 9.849 10.03 141,128 +0.07(+0.75%)
Jul 16, 2020 10.13 10.13 9.816 9.958 127,146 -0.17(-1.73%)
Jul 15, 2020 10.46 10.53 10.12 10.13 199,526 +0.01(+0.08%)
Jul 14, 2020 9.866 10.13 9.858 10.12 158,421 +0.20(+2.02%)
Jul 13, 2020 9.966 10.13 9.841 9.924 166,075 -0.01(-0.08%)
Jul 10, 2020 9.841 10.07 9.841 9.933 138,248 +0.03(+0.25%)
Jul 09, 2020 10.15 10.15 9.783 9.908 145,922 -0.33(-3.26%)
Jul 08, 2020 10.27 10.47 10.11 10.24 163,461 -0.10(-0.97%)
Jul 07, 2020 10.67 10.71 10.30 10.34 150,101 -0.52(-4.76%)
Jul 06, 2020 11.40 11.52 10.84 10.86 164,136 -0.18(-1.59%)
Jul 02, 2020 11.29 11.31 10.77 11.03 194,891 +0.06(+0.53%)
Jul 01, 2020 10.67 11.04 10.67 10.97 151,572 +0.20(+1.86%)
Jun 30, 2020 10.65 10.81 10.57 10.77 206,237 +0.06(+0.54%)
Jun 29, 2020 10.42 10.75 10.29 10.72 202,387 +0.47(+4.55%)
Jun 26, 2020 10.51 10.59 10.12 10.25 406,704 -0.27(-2.54%)
Jun 25, 2020 10.04 10.55 10.04 10.52 189,067 +0.38(+3.78%)
Jun 24, 2020 10.51 10.65 9.774 10.13 286,985 -0.57(-5.30%)
Jun 23, 2020 10.80 10.87 10.56 10.70 131,885 +0.01(+0.08%)
Jun 22, 2020 10.55 10.74 10.36 10.69 118,079 +0.12(+1.18%)
Jun 19, 2020 10.63 10.67 10.48 10.57 281,056 +0.07(+0.63%)
Jun 18, 2020 10.16 10.63 10.16 10.50 166,241 +0.06(+0.56%)
Jun 17, 2020 10.77 10.77 10.42 10.44 138,511 -0.26(-2.42%)
Jun 16, 2020 10.69 10.88 10.41 10.70 249,279 +0.30(+2.88%)
Jun 15, 2020 10.42 10.45 10.23 10.40 318,574 -0.29(-2.73%)
Jun 12, 2020 10.74 10.74 10.30 10.69 150,489 +0.44(+4.31%)
Jun 11, 2020 10.39 10.63 10.15 10.25 283,717 -0.68(-6.25%)
Jun 10, 2020 11.46 11.46 10.85 10.93 236,073 -0.38(-3.39%)
Jun 09, 2020 11.26 11.49 11.19 11.32 145,347 -0.23(-2.02%)
Jun 08, 2020 11.54 11.81 11.42 11.55 309,213 -0.08(-0.72%)
Jun 05, 2020 11.71 11.76 11.27 11.63 292,817 +0.59(+5.36%)
Jun 04, 2020 11.20 11.20 10.90 11.04 100,914 -0.19(-1.71%)
Jun 03, 2020 11.12 11.31 10.98 11.23 173,127 +0.38(+3.53%)
Jun 02, 2020 10.87 10.97 10.72 10.85 94,508 +0.13(+1.24%)
Jun 01, 2020 10.51 10.87 10.31 10.72 163,319 +0.32(+3.04%)
May 29, 2020 10.50 10.61 10.29 10.40 143,408 -0.28(-2.65%)
May 28, 2020 11.08 11.08 10.65 10.68 154,222 -0.18(-1.69%)
May 27, 2020 10.93 11.10 10.37 10.87 257,037 +0.21(+1.95%)
May 26, 2020 10.33 10.77 10.27 10.66 233,139 +0.53(+5.27%)
May 22, 2020 9.999 10.13 9.623 10.12 191,171 +0.22(+2.19%)
May 21, 2020 9.833 10.02 9.824 9.908 128,470 +0.08(+0.76%)
May 20, 2020 9.833 9.899 9.499 9.833 162,003 +0.21(+2.16%)
May 19, 2020 9.866 9.977 9.591 9.624 145,667 -0.31(-3.10%)
May 18, 2020 9.133 9.999 9.133 9.933 258,735 +0.77(+8.46%)
May 15, 2020 9.041 9.249 8.916 9.158 179,650 +0.10(+1.10%)
May 14, 2020 8.991 9.083 8.599 9.058 348,028 -0.22(-2.42%)
May 13, 2020 9.586 9.750 9.029 9.283 250,872 -0.48(-4.87%)
May 12, 2020 10.26 10.34 9.734 9.758 232,979 -0.50(-4.88%)
May 11, 2020 10.28 10.47 10.01 10.26 252,228 -0.28(-2.65%)
May 08, 2020 10.26 10.73 10.26 10.54 221,332 +0.55(+5.50%)
May 07, 2020 10.05 10.23 9.832 9.988 187,057 +0.14(+1.42%)
May 06, 2020 9.972 10.08 9.783 9.849 179,654 -0.11(-1.15%)
May 05, 2020 10.32 10.41 9.914 9.963 202,376 -0.12(-1.22%)
May 04, 2020 10.05 10.23 9.873 10.09 215,899 -0.14(-1.36%)
May 01, 2020 10.29 10.47 10.08 10.23 237,185 -0.43(-4.00%)
Apr 30, 2020 10.69 10.93 10.55 10.65 247,158 -0.34(-3.13%)
Apr 29, 2020 10.50 11.15 10.50 11.00 268,507 +0.59(+5.67%)
Apr 28, 2020 10.11 10.49 10.05 10.41 201,651 +0.42(+4.19%)
Apr 27, 2020 9.324 10.22 9.324 9.988 340,947 +0.76(+8.27%)
Apr 24, 2020 9.012 9.406 8.783 9.225 201,943 +0.28(+3.12%)
Apr 23, 2020 8.979 9.209 8.807 8.947 224,627 -0.03(-0.37%)
Apr 22, 2020 9.488 9.488 8.947 8.979 208,885 -0.20(-2.14%)
Apr 21, 2020 8.832 9.275 8.832 9.176 278,870 -0.03(-0.36%)
Apr 20, 2020 9.217 9.336 8.947 9.209 315,999 -0.11(-1.23%)
Apr 17, 2020 9.160 9.529 9.020 9.324 296,573 +0.38(+4.22%)
Apr 16, 2020 8.668 8.996 8.323 8.947 407,330 +0.24(+2.73%)
Apr 15, 2020 8.832 8.988 8.520 8.709 361,222 -0.53(-5.77%)
Apr 14, 2020 9.963 10.11 9.020 9.242 356,573 -0.43(-4.49%)
Apr 13, 2020 9.857 9.857 9.422 9.676 193,181 -0.21(-2.16%)
Apr 09, 2020 8.881 9.898 8.881 9.890 323,035 +1.30(+15.19%)
Apr 08, 2020 8.364 8.610 8.184 8.586 328,967 +0.40(+4.91%)
Apr 07, 2020 8.766 8.815 8.102 8.184 319,177 -0.20(-2.35%)
Apr 06, 2020 8.528 8.733 7.856 8.381 462,126 +0.22(+2.71%)
Apr 03, 2020 8.036 8.233 7.954 8.159 382,545 -0.14(-1.68%)
Apr 02, 2020 8.045 8.422 8.012 8.299 539,586 +0.21(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.