Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.672 9.054 8.539 9.029 316,799 +0.27(+3.13%)
Mar 30, 2020 8.605 8.904 8.407 8.755 298,240 +0.08(+0.96%)
Mar 27, 2020 8.896 9.162 8.564 8.672 239,710 -0.66(-7.04%)
Mar 26, 2020 8.148 9.395 8.073 9.329 271,320 +1.26(+15.67%)
Mar 25, 2020 7.948 8.522 7.599 8.065 289,268 +0.32(+4.19%)
Mar 24, 2020 7.923 8.131 7.408 7.741 476,726 +0.17(+2.20%)
Mar 23, 2020 8.181 8.239 7.208 7.574 384,475 -0.67(-8.07%)
Mar 20, 2020 8.148 8.697 7.566 8.239 622,309 +0.14(+1.75%)
Mar 19, 2020 7.674 8.638 7.175 8.098 523,878 +0.38(+4.96%)
Mar 18, 2020 8.489 8.572 7.508 7.716 523,903 -1.18(-13.27%)
Mar 17, 2020 8.946 9.137 8.414 8.896 421,578 +0.02(+0.28%)
Mar 16, 2020 10.01 10.22 8.722 8.871 670,926 -2.36(-21.02%)
Mar 13, 2020 10.24 11.23 9.703 11.23 393,544 +1.48(+15.18%)
Mar 12, 2020 9.719 10.10 9.104 9.753 430,807 -0.60(-5.78%)
Mar 11, 2020 10.77 10.77 10.09 10.35 280,584 -0.42(-3.86%)
Mar 10, 2020 10.23 10.81 10.14 10.77 308,144 +0.81(+8.10%)
Mar 09, 2020 12.29 12.29 9.811 9.960 530,668 -2.74(-21.60%)
Mar 06, 2020 12.30 12.73 12.01 12.70 232,133 +0.17(+1.33%)
Mar 05, 2020 12.61 12.82 12.16 12.54 167,773 -0.45(-3.46%)
Mar 04, 2020 12.70 12.99 12.61 12.99 139,765 +0.51(+4.06%)
Mar 03, 2020 12.45 12.86 12.34 12.48 173,863 +0.04(+0.33%)
Mar 02, 2020 12.11 12.45 11.94 12.44 111,992 +0.37(+3.10%)
Feb 28, 2020 12.22 12.22 11.70 12.06 293,113 -0.37(-2.94%)
Feb 27, 2020 12.95 12.95 12.43 12.43 174,655 -0.71(-5.38%)
Feb 26, 2020 12.95 13.22 12.86 13.14 154,077 +0.31(+2.40%)
Feb 25, 2020 13.07 13.09 12.75 12.83 148,393 -0.22(-1.66%)
Feb 24, 2020 13.09 13.19 12.98 13.04 96,927 -0.27(-2.00%)
Feb 21, 2020 13.45 13.50 13.27 13.31 177,888 -0.12(-0.87%)
Feb 20, 2020 13.34 13.46 13.27 13.43 117,279 +0.02(+0.12%)
Feb 19, 2020 13.58 13.58 13.37 13.41 112,873 -0.12(-0.92%)
Feb 18, 2020 13.68 13.68 13.48 13.54 72,488 -0.12(-0.85%)
Feb 14, 2020 13.51 13.69 13.51 13.65 93,093 +0.14(+1.05%)
Feb 13, 2020 13.40 13.53 13.40 13.51 64,627 +0.07(+0.49%)
Feb 12, 2020 13.55 13.57 13.41 13.44 117,994 -0.05(-0.37%)
Feb 11, 2020 13.52 13.59 13.38 13.49 84,946 +0.04(+0.31%)
Feb 10, 2020 13.44 13.48 13.37 13.45 91,431 +0.04(+0.31%)
Feb 07, 2020 13.58 13.58 13.40 13.41 82,937 -0.16(-1.21%)
Feb 06, 2020 13.60 13.63 13.50 13.58 156,185 +0.07(+0.49%)
Feb 05, 2020 13.43 13.53 13.29 13.51 190,892 +0.24(+1.80%)
Feb 04, 2020 13.30 13.36 13.19 13.27 115,563 +0.04(+0.31%)
Feb 03, 2020 13.02 13.29 13.02 13.23 117,364 +0.24(+1.84%)
Jan 31, 2020 13.21 13.31 12.97 12.99 168,792 -0.31(-2.35%)
Jan 30, 2020 13.26 13.37 13.22 13.30 76,572 +0.00(+0.00%)
Jan 29, 2020 13.41 13.42 13.27 13.30 131,439 -0.12(-0.86%)
Jan 28, 2020 13.60 13.61 13.35 13.42 161,603 -0.11(-0.79%)
Jan 27, 2020 13.41 13.61 13.40 13.53 121,011 +0.02(+0.12%)
Jan 24, 2020 13.68 13.68 13.47 13.51 81,842 -0.17(-1.26%)
Jan 23, 2020 13.56 13.68 13.49 13.68 142,548 +0.12(+0.91%)
Jan 22, 2020 13.55 13.63 13.44 13.56 168,209 +0.07(+0.55%)
Jan 21, 2020 13.44 13.54 13.43 13.49 154,691 +0.02(+0.18%)
Jan 17, 2020 13.55 13.56 13.42 13.46 245,041 -0.01(-0.06%)
Jan 16, 2020 13.28 13.48 13.27 13.47 261,366 +0.21(+1.55%)
Jan 15, 2020 13.19 13.34 13.19 13.26 225,883 +0.09(+0.69%)
Jan 14, 2020 12.93 13.22 12.88 13.17 150,945 +0.21(+1.59%)
Jan 13, 2020 12.84 12.98 12.84 12.97 102,902 +0.08(+0.64%)
Jan 10, 2020 13.03 13.03 12.77 12.89 181,926 -0.07(-0.57%)
Jan 09, 2020 12.79 12.99 12.78 12.96 212,215 +0.21(+1.61%)
Jan 08, 2020 12.65 12.80 12.56 12.75 127,968 +0.11(+0.85%)
Jan 07, 2020 12.74 12.77 12.60 12.65 89,208 -0.14(-1.09%)
Jan 06, 2020 12.75 12.90 12.74 12.79 121,581 +0.01(+0.06%)
Jan 03, 2020 12.61 12.80 12.58 12.78 153,105 +0.10(+0.78%)
Jan 02, 2020 13.04 13.04 12.58 12.68 141,458 -0.25(-1.97%)
Dec 31, 2019 12.73 12.97 12.71 12.93 162,225 +0.18(+1.42%)
Dec 30, 2019 12.79 12.84 12.74 12.75 75,313 -0.08(-0.64%)
Dec 27, 2019 12.93 12.93 12.77 12.84 69,681 -0.02(-0.13%)
Dec 26, 2019 12.90 12.95 12.71 12.85 110,460 -0.02(-0.13%)
Dec 24, 2019 12.96 12.96 12.83 12.87 80,504 -0.10(-0.76%)
Dec 23, 2019 13.16 13.16 12.96 12.97 170,399 -0.10(-0.76%)
Dec 20, 2019 12.98 13.11 12.88 13.07 361,299 +0.09(+0.70%)
Dec 19, 2019 13.21 13.21 12.90 12.98 122,819 -0.21(-1.56%)
Dec 18, 2019 12.96 13.23 12.82 13.18 236,862 +0.28(+2.17%)
Dec 17, 2019 12.94 13.12 12.80 12.90 478,460 -0.04(-0.32%)
Dec 16, 2019 13.03 13.17 12.89 12.94 257,776 -0.18(-1.38%)
Dec 13, 2019 13.08 13.21 12.99 13.12 415,536 +0.05(+0.38%)
Dec 12, 2019 13.28 13.42 13.07 13.07 260,590 -0.25(-1.85%)
Dec 11, 2019 12.93 13.34 12.80 13.32 604,660 +0.33(+2.53%)
Dec 10, 2019 12.93 13.03 12.88 12.99 130,928 +0.06(+0.45%)
Dec 09, 2019 12.87 12.96 12.84 12.93 180,078 +0.04(+0.32%)
Dec 06, 2019 12.75 12.93 12.75 12.89 151,037 +0.16(+1.23%)
Dec 05, 2019 12.70 12.75 12.58 12.74 96,098 +0.08(+0.65%)
Dec 04, 2019 12.63 12.74 12.63 12.66 108,477 +0.02(+0.19%)
Dec 03, 2019 12.49 12.78 12.49 12.63 142,297 +0.12(+0.92%)
Dec 02, 2019 12.82 12.82 12.48 12.52 118,978 -0.32(-2.50%)
Nov 29, 2019 13.06 13.06 12.82 12.84 143,498 -0.27(-2.07%)
Nov 27, 2019 12.63 13.12 12.61 13.11 312,412 +0.49(+3.91%)
Nov 26, 2019 12.31 12.62 12.29 12.61 336,843 +0.34(+2.75%)
Nov 25, 2019 12.16 12.33 12.16 12.28 137,934 +0.21(+1.70%)
Nov 22, 2019 12.08 12.10 11.96 12.07 171,833 +0.07(+0.55%)
Nov 21, 2019 12.20 12.24 11.99 12.01 72,169 -0.22(-1.82%)
Nov 20, 2019 12.22 12.33 12.13 12.23 159,280 -0.02(-0.20%)
Nov 19, 2019 12.17 12.31 12.10 12.25 130,836 +0.12(+1.02%)
Nov 18, 2019 12.15 12.21 12.08 12.13 271,057 -0.08(-0.67%)
Nov 15, 2019 12.33 12.33 12.19 12.21 115,285 -0.05(-0.40%)
Nov 14, 2019 12.27 12.42 12.20 12.26 115,721 -0.03(-0.27%)
Nov 13, 2019 12.42 12.44 12.26 12.29 161,195 -0.17(-1.37%)
Nov 12, 2019 12.26 12.51 12.24 12.46 323,077 +0.16(+1.32%)
Nov 11, 2019 12.36 12.38 12.04 12.30 374,746 +0.06(+0.46%)
Nov 08, 2019 12.35 12.70 12.07 12.24 345,219 +0.30(+2.52%)
Nov 07, 2019 11.97 12.04 11.81 11.94 110,651 +0.01(+0.07%)
Nov 06, 2019 12.10 12.13 11.85 11.94 177,366 -0.15(-1.21%)
Nov 05, 2019 12.17 12.24 12.08 12.08 233,677 -0.11(-0.93%)
Nov 04, 2019 12.21 12.28 12.13 12.20 96,710 +0.01(+0.07%)
Nov 01, 2019 12.15 12.24 12.07 12.19 88,612 +0.06(+0.47%)
Oct 31, 2019 12.14 12.17 12.00 12.13 114,015 -0.01(-0.07%)
Oct 30, 2019 12.11 12.16 11.98 12.14 91,713 +0.08(+0.67%)
Oct 29, 2019 11.94 12.16 11.90 12.06 128,521 +0.13(+1.09%)
Oct 28, 2019 11.90 11.95 11.85 11.93 81,465 -0.01(-0.07%)
Oct 25, 2019 12.03 12.05 11.93 11.94 107,688 -0.09(-0.74%)
Oct 24, 2019 12.16 12.16 11.94 12.03 122,338 -0.05(-0.40%)
Oct 23, 2019 12.23 12.24 12.00 12.07 127,256 -0.19(-1.52%)
Oct 22, 2019 12.35 12.39 12.22 12.26 115,768 -0.06(-0.46%)
Oct 21, 2019 11.94 12.41 11.94 12.32 213,821 +0.32(+2.71%)
Oct 18, 2019 11.80 12.05 11.80 11.99 143,872 +0.19(+1.58%)
Oct 17, 2019 11.68 11.83 11.66 11.81 227,059 +0.15(+1.25%)
Oct 16, 2019 11.63 11.71 11.57 11.66 86,779 -0.02(-0.14%)
Oct 15, 2019 11.61 11.68 11.52 11.68 82,489 +0.06(+0.49%)
Oct 14, 2019 11.55 11.63 11.46 11.62 111,006 +0.06(+0.56%)
Oct 11, 2019 11.60 11.71 11.54 11.55 91,073 +0.02(+0.14%)
Oct 10, 2019 11.59 11.68 11.53 11.54 258,743 -0.06(-0.49%)
Oct 09, 2019 11.71 11.72 11.53 11.59 88,789 +0.00(+0.00%)
Oct 08, 2019 11.68 11.71 11.53 11.59 103,836 -0.09(-0.76%)
Oct 07, 2019 11.64 11.74 11.58 11.68 111,651 +0.01(+0.07%)
Oct 04, 2019 11.67 11.81 11.64 11.68 140,303 -0.02(-0.14%)
Oct 03, 2019 11.68 11.78 11.59 11.69 174,695 +0.02(+0.14%)
Oct 02, 2019 11.49 11.68 11.47 11.68 230,542 +0.17(+1.48%)
Oct 01, 2019 11.46 11.63 11.44 11.51 226,398 +0.06(+0.57%)
Sep 30, 2019 11.25 11.50 11.24 11.44 216,298 +0.18(+1.59%)
Sep 27, 2019 11.38 11.44 11.17 11.26 230,023 -0.11(-1.00%)
Sep 26, 2019 11.31 11.42 11.25 11.38 207,824 +0.08(+0.72%)
Sep 25, 2019 11.30 11.40 11.18 11.29 93,545 -0.02(-0.14%)
Sep 24, 2019 11.33 11.42 11.26 11.31 167,443 +0.04(+0.36%)
Sep 23, 2019 11.16 11.32 11.16 11.27 235,040 +0.03(+0.29%)
Sep 20, 2019 11.40 11.51 11.22 11.24 220,792 -0.15(-1.29%)
Sep 19, 2019 11.37 11.46 11.25 11.38 248,043 +0.07(+0.65%)
Sep 18, 2019 11.33 11.36 11.24 11.31 127,836 +0.03(+0.29%)
Sep 17, 2019 11.21 11.29 11.07 11.28 130,639 +0.04(+0.36%)
Sep 16, 2019 11.21 11.33 11.09 11.24 203,147 +0.11(+0.95%)
Sep 13, 2019 11.09 11.23 10.99 11.13 302,882 +0.05(+0.44%)
Sep 12, 2019 11.35 11.35 11.05 11.08 364,381 -0.22(-1.94%)
Sep 11, 2019 11.05 11.33 10.88 11.30 352,459 +0.19(+1.68%)
Sep 10, 2019 10.75 11.12 10.69 11.12 219,281 +0.31(+2.86%)
Sep 09, 2019 10.66 10.83 10.62 10.81 125,002 +0.08(+0.76%)
Sep 06, 2019 10.71 10.76 10.64 10.73 111,380 +0.04(+0.38%)
Sep 05, 2019 10.70 10.91 10.66 10.68 200,637 -0.02(-0.23%)
Sep 04, 2019 10.51 10.79 10.51 10.71 214,652 +0.22(+2.09%)
Sep 03, 2019 10.44 10.50 10.37 10.49 208,833 +0.04(+0.39%)
Aug 30, 2019 10.41 10.49 10.30 10.45 226,823 +0.03(+0.31%)
Aug 29, 2019 10.31 10.59 10.31 10.42 155,720 +0.10(+0.94%)
Aug 28, 2019 10.29 10.47 10.27 10.32 182,528 +0.08(+0.79%)
Aug 27, 2019 10.38 10.42 10.21 10.24 472,500 -0.06(-0.55%)
Aug 26, 2019 10.00 10.32 10.00 10.29 287,195 +0.32(+3.26%)
Aug 23, 2019 10.11 10.16 9.905 9.970 247,991 -0.11(-1.13%)
Aug 22, 2019 10.09 10.12 9.929 10.08 190,797 -0.05(-0.48%)
Aug 21, 2019 10.21 10.21 9.986 10.13 271,982 -0.01(-0.08%)
Aug 20, 2019 10.40 10.41 10.12 10.14 184,002 -0.22(-2.12%)
Aug 19, 2019 10.24 10.41 10.04 10.36 205,332 +0.07(+0.71%)
Aug 16, 2019 9.840 10.34 9.823 10.29 371,064 +0.49(+4.98%)
Aug 15, 2019 9.637 9.815 9.474 9.799 332,039 +0.24(+2.46%)
Aug 14, 2019 9.791 9.872 9.523 9.563 251,158 -0.33(-3.29%)
Aug 13, 2019 9.824 9.928 9.800 9.888 364,540 -0.03(-0.32%)
Aug 12, 2019 9.816 10.09 9.776 9.920 365,040 +0.03(+0.32%)
Aug 09, 2019 10.32 10.32 9.584 9.888 496,824 -0.50(-4.85%)
Aug 08, 2019 10.33 10.48 10.25 10.39 163,457 +0.12(+1.17%)
Aug 07, 2019 10.16 10.36 10.06 10.27 150,511 +0.06(+0.55%)
Aug 06, 2019 10.16 10.33 10.12 10.22 122,939 +0.06(+0.63%)
Aug 05, 2019 10.42 10.43 9.997 10.15 159,311 -0.30(-2.91%)
Aug 02, 2019 10.49 10.56 10.42 10.46 95,293 -0.07(-0.68%)
Aug 01, 2019 10.51 10.63 10.50 10.53 122,809 +0.00(+0.00%)
Jul 31, 2019 10.57 10.77 10.44 10.53 239,493 -0.04(-0.38%)
Jul 30, 2019 10.51 10.65 10.51 10.57 195,166 +0.03(+0.30%)
Jul 29, 2019 10.40 10.62 10.40 10.54 191,697 +0.15(+1.46%)
Jul 26, 2019 10.29 10.42 10.26 10.38 174,725 +0.10(+1.01%)
Jul 25, 2019 10.34 10.37 10.21 10.28 165,565 -0.09(-0.85%)
Jul 24, 2019 10.34 10.42 10.27 10.37 174,340 +0.02(+0.23%)
Jul 23, 2019 9.944 10.36 9.944 10.34 455,341 +0.42(+4.19%)
Jul 22, 2019 10.00 10.00 9.784 9.928 296,993 +0.17(+1.72%)
Jul 19, 2019 9.937 10.01 9.760 9.760 191,211 -0.20(-2.01%)
Jul 18, 2019 9.977 10.05 9.856 9.961 237,806 -0.02(-0.16%)
Jul 17, 2019 9.969 10.02 9.840 9.977 150,152 +0.01(+0.08%)
Jul 16, 2019 9.848 10.07 9.848 9.969 136,223 +0.09(+0.89%)
Jul 15, 2019 10.02 10.06 9.808 9.880 208,208 -0.16(-1.60%)
Jul 12, 2019 10.01 10.10 9.973 10.04 164,609 +0.00(+0.00%)
Jul 11, 2019 10.11 10.18 10.02 10.04 157,736 -0.09(-0.87%)
Jul 10, 2019 10.15 10.19 10.06 10.13 395,803 +0.01(+0.08%)
Jul 09, 2019 10.09 10.15 10.06 10.12 100,221 +0.01(+0.08%)
Jul 08, 2019 10.17 10.21 10.09 10.11 169,431 -0.10(-0.94%)
Jul 05, 2019 10.10 10.23 9.969 10.21 137,007 +0.06(+0.55%)
Jul 03, 2019 9.993 10.23 9.993 10.15 121,520 +0.19(+1.93%)
Jul 02, 2019 9.904 10.04 9.848 9.961 120,620 +0.07(+0.73%)
Jul 01, 2019 10.00 10.13 9.864 9.888 166,618 -0.05(-0.48%)
Jun 28, 2019 9.953 10.14 9.937 9.937 649,444 -0.06(-0.64%)
Jun 27, 2019 9.816 10.10 9.816 10.00 321,062 +0.20(+2.04%)
Jun 26, 2019 10.11 10.11 9.800 9.800 241,719 -0.29(-2.86%)
Jun 25, 2019 10.18 10.30 10.09 10.09 199,858 -0.10(-0.94%)
Jun 24, 2019 10.48 10.52 10.18 10.18 171,689 -0.30(-2.83%)
Jun 21, 2019 10.64 10.65 10.47 10.48 247,787 -0.21(-1.95%)
Jun 20, 2019 10.73 10.79 10.63 10.69 200,943 -0.04(-0.37%)
Jun 19, 2019 10.63 10.75 10.53 10.73 120,470 +0.12(+1.13%)
Jun 18, 2019 10.69 10.82 10.53 10.61 230,678 -0.08(-0.75%)
Jun 17, 2019 10.69 10.75 10.59 10.69 204,308 +0.01(+0.07%)
Jun 14, 2019 10.67 10.87 10.63 10.68 293,873 -0.03(-0.30%)
Jun 13, 2019 10.64 10.74 10.59 10.71 229,768 +0.06(+0.60%)
Jun 12, 2019 10.83 10.90 10.62 10.65 226,647 -0.20(-1.85%)
Jun 11, 2019 10.91 10.94 10.73 10.85 146,609 -0.06(-0.51%)
Jun 10, 2019 10.92 10.95 10.83 10.91 99,507 -0.06(-0.51%)
Jun 07, 2019 10.85 11.07 10.83 10.96 115,026 +0.16(+1.48%)
Jun 06, 2019 10.71 10.82 10.62 10.80 149,294 +0.22(+2.04%)
Jun 05, 2019 10.62 10.64 10.51 10.59 86,715 +0.02(+0.23%)
Jun 04, 2019 10.67 10.72 10.46 10.56 128,518 -0.06(-0.53%)
Jun 03, 2019 10.71 10.75 10.54 10.62 263,119 -0.04(-0.38%)
May 31, 2019 10.66 10.70 10.53 10.66 117,149 -0.06(-0.60%)
May 30, 2019 10.75 10.91 10.63 10.72 152,477 -0.03(-0.30%)
May 29, 2019 10.88 10.88 10.69 10.75 264,176 -0.14(-1.25%)
May 28, 2019 10.77 10.90 10.71 10.89 206,589 +0.17(+1.57%)
May 24, 2019 10.71 10.82 10.67 10.72 105,409 +0.04(+0.38%)
May 23, 2019 10.57 10.68 10.52 10.68 135,718 +0.09(+0.83%)
May 22, 2019 10.65 10.65 10.42 10.59 205,171 -0.06(-0.53%)
May 21, 2019 10.61 10.69 10.60 10.65 167,350 +0.04(+0.38%)
May 20, 2019 10.49 10.66 10.42 10.61 197,443 +0.08(+0.76%)
May 17, 2019 10.51 10.60 10.45 10.53 165,108 -0.04(-0.38%)
May 16, 2019 10.51 10.60 10.48 10.57 227,123 +0.02(+0.23%)
May 15, 2019 10.57 10.60 10.53 10.54 358,855 +0.00(+0.00%)
May 14, 2019 10.54 10.59 10.47 10.54 219,172 +0.12(+1.15%)
May 13, 2019 10.50 10.54 10.36 10.42 172,844 -0.09(-0.83%)
May 10, 2019 10.43 10.55 10.43 10.51 204,997 +0.01(+0.08%)
May 09, 2019 10.50 10.58 10.37 10.50 159,670 +0.06(+0.61%)
May 08, 2019 10.39 10.50 10.39 10.44 293,177 +0.06(+0.53%)
May 07, 2019 10.73 10.86 10.30 10.39 254,184 -0.39(-3.66%)
May 06, 2019 10.96 11.01 10.76 10.78 159,520 -0.24(-2.15%)
May 03, 2019 11.12 11.21 10.76 11.02 188,663 +0.05(+0.43%)
May 02, 2019 11.00 11.09 10.93 10.97 139,545 -0.06(-0.57%)
May 01, 2019 11.10 11.15 10.95 11.03 167,734 -0.06(-0.57%)
Apr 30, 2019 11.12 11.22 11.01 11.10 186,174 -0.08(-0.71%)
Apr 29, 2019 11.12 11.36 11.12 11.18 189,627 -0.02(-0.21%)
Apr 26, 2019 11.00 11.20 10.97 11.20 170,556 +0.26(+2.38%)
Apr 25, 2019 10.95 11.02 10.86 10.94 196,972 -0.12(-1.07%)
Apr 24, 2019 10.98 11.17 10.98 11.06 209,439 +0.11(+1.01%)
Apr 23, 2019 10.85 11.00 10.82 10.95 164,258 +0.15(+1.39%)
Apr 22, 2019 10.84 10.95 10.69 10.80 191,792 -0.12(-1.09%)
Apr 18, 2019 10.78 10.92 10.78 10.91 138,268 +0.11(+1.02%)
Apr 17, 2019 10.79 10.86 10.65 10.80 237,460 +0.03(+0.29%)
Apr 16, 2019 10.84 10.88 10.76 10.77 239,882 -0.07(-0.66%)
Apr 15, 2019 11.01 11.06 10.81 10.84 199,892 -0.21(-1.86%)
Apr 12, 2019 10.95 11.06 10.86 11.05 145,232 +0.05(+0.43%)
Apr 11, 2019 10.76 11.02 10.76 11.00 187,965 +0.24(+2.20%)
Apr 10, 2019 10.60 10.77 10.58 10.76 221,308 +0.15(+1.41%)
Apr 09, 2019 10.72 10.76 10.61 10.61 112,894 -0.12(-1.10%)
Apr 08, 2019 10.92 10.98 10.72 10.73 188,977 -0.21(-1.88%)
Apr 05, 2019 10.99 11.03 10.88 10.94 402,271 -0.07(-0.64%)
Apr 04, 2019 10.99 11.03 10.88 11.01 140,289 +0.02(+0.22%)
Apr 03, 2019 10.98 11.06 10.84 10.99 135,464 +0.01(+0.07%)
Apr 02, 2019 11.16 11.16 10.91 10.98 121,993 -0.16(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.