Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.907 5.044 4.907 4.993 5,362 -0.01(-0.20%)
Mar 28, 2008 5.028 5.028 4.937 5.003 13,886 +0.03(+0.61%)
Mar 27, 2008 4.963 4.983 4.953 4.973 15,533 -0.00(-0.00%)
Mar 26, 2008 5.003 5.023 4.953 4.973 21,963 -0.06(-1.11%)
Mar 25, 2008 5.104 5.109 5.003 5.028 45,313 -0.07(-1.29%)
Mar 24, 2008 5.150 5.150 5.079 5.094 53,821 -0.02(-0.36%)
Mar 21, 2008 5.104 5.113 5.104 5.113 3,561 +0.00(+0.00%)
Mar 20, 2008 5.104 5.113 5.104 5.113 3,561 -0.01(-0.23%)
Mar 19, 2008 5.256 5.256 5.099 5.124 12,333 +0.02(+0.40%)
Mar 18, 2008 5.104 5.155 5.079 5.104 27,443 +0.03(+0.50%)
Mar 17, 2008 5.003 5.079 5.003 5.079 20,776 +0.08(+1.52%)
Mar 14, 2008 5.150 5.175 4.953 5.003 79,347 -0.14(-2.65%)
Mar 13, 2008 5.281 5.281 5.130 5.140 28,889 -0.19(-3.60%)
Mar 12, 2008 5.433 5.498 5.332 5.332 32,451 -0.17(-3.03%)
Mar 11, 2008 5.498 5.534 5.483 5.499 9,102 -0.04(-0.64%)
Mar 10, 2008 5.564 5.600 5.534 5.534 18,204 -0.03(-0.54%)
Mar 07, 2008 5.584 5.599 5.564 5.564 12,861 -0.02(-0.27%)
Mar 06, 2008 5.594 5.610 5.559 5.579 18,798 -0.07(-1.16%)
Mar 05, 2008 5.645 5.645 5.625 5.645 10,487 -0.00(-0.00%)
Mar 04, 2008 5.660 5.660 5.640 5.645 8,706 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.