Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.91 -0.08 (-0.50%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 7.477 7.576 7.477 7.576 7,222 +0.05(+0.73%)
Mar 29, 2007 7.487 7.552 7.427 7.522 22,670 +0.04(+0.53%)
Mar 28, 2007 7.532 7.566 7.472 7.482 48,550 -0.04(-0.60%)
Mar 27, 2007 7.547 7.601 7.477 7.527 10,031 +0.01(+0.20%)
Mar 26, 2007 7.562 7.562 7.512 7.512 5,416 -0.05(-0.66%)
Mar 23, 2007 7.537 7.596 7.537 7.561 11,034 +0.02(+0.33%)
Mar 22, 2007 7.571 7.601 7.537 7.537 15,849 +0.03(+0.47%)
Mar 21, 2007 7.487 7.532 7.472 7.502 18,457 -0.04(-0.53%)
Mar 20, 2007 7.576 7.596 7.542 7.542 7,222 -0.03(-0.46%)
Mar 19, 2007 7.542 7.576 7.542 7.576 14,645 -0.01(-0.20%)
Mar 16, 2007 7.557 7.601 7.557 7.591 10,833 +0.07(+0.99%)
Mar 15, 2007 7.532 7.552 7.442 7.517 20,062 +0.00(+0.07%)
Mar 14, 2007 7.542 7.601 7.452 7.512 20,262 -0.01(-0.13%)
Mar 13, 2007 7.467 7.596 7.502 7.522 29,892 +0.05(+0.73%)
Mar 12, 2007 7.272 7.472 7.208 7.467 52,562 +0.28(+3.96%)
Mar 09, 2007 7.257 7.257 7.128 7.183 43,133 -0.10(-1.43%)
Mar 08, 2007 7.332 7.347 7.233 7.287 12,237 -0.04(-0.55%)
Mar 07, 2007 7.223 7.327 7.188 7.327 43,735 +0.08(+1.10%)
Mar 06, 2007 7.223 7.277 7.188 7.247 37,114 +0.00(+0.00%)
Mar 05, 2007 7.302 7.322 7.238 7.247 28,889 -0.10(-1.42%)
Mar 02, 2007 7.437 7.462 7.352 7.352 43,534 -0.03(-0.47%)
Mar 01, 2007 7.472 7.472 7.377 7.387 23,071 -0.05(-0.67%)
Feb 28, 2007 7.432 7.477 7.432 7.437 21,065 -0.04(-0.57%)
Feb 27, 2007 7.482 7.497 7.427 7.480 57,177 -0.04(-0.56%)
Feb 26, 2007 7.522 7.552 7.517 7.522 28,086 +0.00(+0.07%)
Feb 23, 2007 7.537 7.666 7.502 7.517 22,268 +0.01(+0.20%)
Feb 22, 2007 7.542 7.596 7.502 7.502 22,268 -0.09(-1.15%)
Feb 21, 2007 7.661 7.671 7.571 7.589 22,068 -0.07(-0.88%)
Feb 20, 2007 7.656 7.676 7.532 7.656 11,836 -0.00(-0.01%)
Feb 16, 2007 7.601 7.676 7.601 7.657 19,259 +0.09(+1.17%)
Feb 15, 2007 7.562 7.576 7.527 7.569 20,463 -0.01(-0.17%)
Feb 14, 2007 7.576 7.676 7.502 7.581 12,237 +0.03(+0.40%)
Feb 13, 2007 7.552 7.562 7.477 7.552 21,745 -0.14(-1.81%)
Feb 12, 2007 7.736 7.736 7.681 7.691 30,855 -0.05(-0.64%)
Feb 09, 2007 7.761 7.795 7.726 7.741 12,839 -0.03(-0.45%)
Feb 08, 2007 7.851 7.851 7.751 7.776 9,027 -0.00(-0.06%)
Feb 07, 2007 7.771 7.846 7.731 7.781 6,821 +0.05(+0.71%)
Feb 06, 2007 7.861 7.866 7.706 7.726 52,362 -0.14(-1.77%)
Feb 05, 2007 7.806 7.866 7.776 7.866 7,021 +0.00(+0.06%)
Feb 02, 2007 7.851 7.925 7.846 7.861 8,626 -0.01(-0.13%)
Feb 01, 2007 7.915 7.915 7.776 7.871 9,228 -0.02(-0.32%)
Jan 31, 2007 7.821 7.925 7.821 7.895 24,475 +0.07(+0.96%)
Jan 30, 2007 7.776 7.900 7.761 7.821 19,861 +0.04(+0.58%)
Jan 29, 2007 7.876 7.925 7.776 7.776 12,639 -0.05(-0.64%)
Jan 26, 2007 7.925 7.925 7.796 7.826 23,272 -0.26(-3.21%)
Jan 25, 2007 8.125 8.224 8.085 8.085 26,281 -0.02(-0.25%)
Jan 24, 2007 7.950 8.214 7.900 8.105 29,892 +0.08(+1.06%)
Jan 23, 2007 7.930 8.025 7.886 8.020 33,904 +0.13(+1.64%)
Jan 22, 2007 7.915 7.915 7.826 7.890 11,034 -0.00(-0.00%)
Jan 19, 2007 7.925 7.925 7.891 7.891 7,623 -0.03(-0.44%)
Jan 18, 2007 7.856 7.925 7.856 7.925 24,074 +0.07(+0.89%)
Jan 17, 2007 7.826 7.876 7.821 7.856 34,908 +0.03(+0.45%)
Jan 16, 2007 7.821 7.856 7.816 7.821 16,450 +0.00(+0.00%)
Jan 12, 2007 7.776 7.841 7.741 7.821 21,466 -0.02(-0.25%)
Jan 11, 2007 7.806 7.846 7.776 7.841 20,663 +0.03(+0.38%)
Jan 10, 2007 7.826 7.826 7.786 7.811 9,629 -0.01(-0.19%)
Jan 09, 2007 7.751 7.826 7.751 7.826 21,667 +0.12(+1.62%)
Jan 08, 2007 7.676 7.718 7.651 7.701 6,821 -0.02(-0.32%)
Jan 05, 2007 7.711 7.771 7.711 7.726 58,781 -0.00(-0.06%)
Jan 04, 2007 7.741 7.751 7.706 7.731 21,466 +0.00(+0.00%)
Jan 03, 2007 7.726 7.741 7.726 7.731 68,211 +0.03(+0.45%)
Dec 29, 2006 7.651 7.701 7.626 7.696 18,457 +0.08(+1.05%)
Dec 28, 2006 7.601 7.621 7.601 7.616 6,219 -0.03(-0.38%)
Dec 27, 2006 7.626 7.646 7.565 7.646 6,419 +0.07(+0.91%)
Dec 26, 2006 7.576 7.626 7.532 7.576 9,429 -0.02(-0.33%)
Dec 22, 2006 7.626 7.626 7.552 7.601 6,419 +0.00(+0.07%)
Dec 21, 2006 7.651 7.651 7.567 7.596 14,645 +0.00(+0.00%)
Dec 20, 2006 7.571 7.596 7.562 7.596 11,034 -0.02(-0.21%)
Dec 19, 2006 7.581 7.621 7.581 7.613 3,009 -0.02(-0.24%)
Dec 18, 2006 7.776 7.776 7.631 7.631 18,457 -0.11(-1.42%)
Dec 15, 2006 7.736 7.741 7.659 7.741 9,027 -0.04(-0.48%)
Dec 14, 2006 7.776 7.786 7.731 7.778 4,413 +0.08(+1.00%)
Dec 13, 2006 7.676 7.811 7.676 7.701 10,833 +0.01(+0.20%)
Dec 12, 2006 7.651 7.686 7.601 7.686 9,830 +0.06(+0.85%)
Dec 11, 2006 7.606 7.651 7.576 7.621 14,845 -0.01(-0.13%)
Dec 08, 2006 7.801 7.801 7.631 7.631 18,256 -0.15(-1.92%)
Dec 07, 2006 7.751 7.781 7.751 7.781 13,040 +0.08(+1.04%)
Dec 06, 2006 7.651 7.741 7.651 7.701 25,478 +0.05(+0.65%)
Dec 05, 2006 7.681 7.750 7.621 7.651 8,225 -0.11(-1.48%)
Dec 04, 2006 7.736 7.776 7.696 7.766 26,080 +0.05(+0.71%)
Dec 01, 2006 7.691 7.781 7.691 7.711 30,093 -0.01(-0.19%)
Nov 30, 2006 7.601 7.726 7.601 7.726 15,447 +0.06(+0.77%)
Nov 29, 2006 7.776 7.776 7.651 7.667 18,858 -0.15(-1.90%)
Nov 28, 2006 7.826 7.826 7.744 7.816 12,839 -0.05(-0.70%)
Nov 27, 2006 7.756 7.881 7.756 7.871 42,932 +0.10(+1.28%)
Nov 24, 2006 7.676 7.841 7.676 7.771 8,426 +0.07(+0.91%)
Nov 22, 2006 7.726 7.726 7.681 7.701 13,040 -0.02(-0.26%)
Nov 21, 2006 7.636 7.721 7.616 7.721 5,015 +0.02(+0.32%)
Nov 20, 2006 7.756 7.761 7.596 7.696 18,256 -0.09(-1.15%)
Nov 17, 2006 7.831 7.845 7.776 7.786 7,222 -0.05(-0.69%)
Nov 16, 2006 7.771 7.845 7.751 7.840 22,068 +0.09(+1.22%)
Nov 15, 2006 7.696 7.751 7.683 7.746 21,867 +0.09(+1.17%)
Nov 14, 2006 7.631 7.656 7.626 7.656 24,275 +0.00(+0.07%)
Nov 13, 2006 7.606 7.651 7.493 7.651 37,315 -0.12(-1.60%)
Nov 10, 2006 7.975 7.975 7.731 7.776 33,904 -0.25(-3.11%)
Nov 09, 2006 7.975 8.075 7.910 8.025 27,083 +0.05(+0.63%)
Nov 08, 2006 7.950 7.980 7.944 7.975 5,015 +0.02(+0.31%)
Nov 07, 2006 7.925 7.970 7.925 7.950 12,639 -0.02(-0.31%)
Nov 06, 2006 7.945 7.996 7.881 7.975 14,043 +0.03(+0.33%)
Nov 03, 2006 7.975 8.000 7.925 7.949 6,018 -0.03(-0.33%)
Nov 02, 2006 7.995 8.000 7.975 7.975 17,253 +0.00(+0.06%)
Nov 01, 2006 7.975 8.020 7.881 7.970 13,642 -0.05(-0.68%)
Oct 31, 2006 7.975 8.025 7.930 8.025 21,265 +0.05(+0.63%)
Oct 30, 2006 7.970 8.025 7.876 7.975 26,281 +0.03(+0.44%)
Oct 27, 2006 7.900 8.020 7.881 7.940 15,247 +0.06(+0.76%)
Oct 26, 2006 7.816 7.881 7.811 7.881 21,065 +0.07(+0.89%)
Oct 25, 2006 7.816 7.816 7.781 7.811 6,821 +0.07(+0.97%)
Oct 24, 2006 7.761 7.761 7.736 7.736 1,003 -0.02(-0.32%)
Oct 23, 2006 7.771 7.816 7.756 7.761 11,234 -0.01(-0.19%)
Oct 20, 2006 7.791 7.801 7.770 7.776 10,432 -0.01(-0.19%)
Oct 19, 2006 7.701 7.791 7.651 7.791 12,037 +0.06(+0.84%)
Oct 18, 2006 7.751 7.751 7.706 7.726 3,410 -0.03(-0.39%)
Oct 17, 2006 7.716 7.801 7.646 7.756 18,055 +0.03(+0.45%)
Oct 16, 2006 7.726 7.731 7.701 7.721 12,639 +0.02(+0.32%)
Oct 13, 2006 7.651 7.701 7.607 7.696 9,027 +0.07(+0.98%)
Oct 12, 2006 7.626 7.681 7.580 7.621 7,623 +0.02(+0.33%)
Oct 11, 2006 7.601 7.641 7.591 7.596 9,228 -0.00(-0.07%)
Oct 10, 2006 7.626 7.676 7.552 7.601 9,027 +0.02(+0.33%)
Oct 09, 2006 7.626 7.626 7.512 7.576 37,315 +0.00(+0.07%)
Oct 06, 2006 7.527 7.651 7.527 7.571 34,306 -0.00(-0.07%)
Oct 05, 2006 7.552 7.576 7.552 7.576 8,024 +0.02(+0.33%)
Oct 04, 2006 7.676 7.676 7.507 7.552 32,901 -0.13(-1.69%)
Oct 03, 2006 7.626 7.751 7.626 7.681 20,463 +0.00(+0.07%)
Oct 02, 2006 7.696 7.776 7.626 7.676 12,037 -0.02(-0.32%)
Sep 29, 2006 7.726 7.801 7.701 7.701 12,438 -0.02(-0.26%)
Sep 28, 2006 7.771 7.771 7.685 7.721 4,012 -0.05(-0.71%)
Sep 27, 2006 7.826 7.826 7.726 7.776 5,818 -0.04(-0.57%)
Sep 26, 2006 7.726 7.826 7.726 7.821 8,626 +0.11(+1.49%)
Sep 25, 2006 7.821 7.826 7.686 7.706 8,626 -0.12(-1.53%)
Sep 22, 2006 7.826 7.826 7.816 7.826 3,009 +0.02(+0.32%)
Sep 21, 2006 7.801 7.801 7.771 7.801 7,021 +0.03(+0.38%)
Sep 20, 2006 7.786 7.851 7.761 7.771 10,833 +0.01(+0.19%)
Sep 19, 2006 7.576 7.826 7.576 7.756 18,256 +0.22(+2.98%)
Sep 18, 2006 7.726 7.826 7.492 7.532 31,096 -0.27(-3.45%)
Sep 15, 2006 7.776 7.826 7.751 7.801 25,077 +0.03(+0.38%)
Sep 14, 2006 7.721 7.771 7.681 7.771 34,707 +0.05(+0.65%)
Sep 13, 2006 7.726 7.726 7.681 7.721 18,055 +0.04(+0.52%)
Sep 12, 2006 7.601 7.681 7.502 7.681 18,657 +0.14(+1.85%)
Sep 11, 2006 7.576 7.576 7.497 7.542 7,021 -0.03(-0.46%)
Sep 08, 2006 7.596 7.596 7.532 7.576 8,626 -0.05(-0.65%)
Sep 07, 2006 7.591 7.626 7.581 7.626 5,617 +0.02(+0.33%)
Sep 06, 2006 7.626 7.641 7.601 7.601 4,814 -0.03(-0.39%)
Sep 05, 2006 7.566 7.631 7.566 7.631 30,093 +0.09(+1.26%)
Sep 01, 2006 7.621 7.646 7.477 7.537 73,627 -0.12(-1.51%)
Aug 31, 2006 7.651 7.666 7.581 7.652 19,861 -0.01(-0.18%)
Aug 30, 2006 7.666 7.671 7.650 7.666 2,808 +0.02(+0.33%)
Aug 29, 2006 7.651 7.701 7.641 7.641 65,603 -0.01(-0.13%)
Aug 28, 2006 7.701 7.701 7.626 7.651 17,855 -0.09(-1.16%)
Aug 25, 2006 7.776 7.826 7.701 7.741 47,346 -0.05(-0.70%)
Aug 24, 2006 7.776 7.826 7.726 7.796 28,889 +0.02(+0.26%)
Aug 23, 2006 7.776 7.776 7.731 7.776 8,024 +0.02(+0.32%)
Aug 22, 2006 7.701 7.776 7.696 7.751 8,626 +0.06(+0.78%)
Aug 21, 2006 7.576 7.691 7.576 7.691 18,055 +0.05(+0.72%)
Aug 18, 2006 7.621 7.636 7.605 7.636 6,821 +0.03(+0.38%)
Aug 17, 2006 7.601 7.621 7.527 7.608 16,250 -0.03(-0.44%)
Aug 16, 2006 7.616 7.641 7.606 7.641 4,614 -0.02(-0.33%)
Aug 15, 2006 7.532 7.671 7.532 7.666 8,827 +0.11(+1.45%)
Aug 14, 2006 7.527 7.606 7.522 7.557 11,034 +0.00(+0.07%)
Aug 11, 2006 7.576 7.601 7.527 7.552 7,824 -0.19(-2.45%)
Aug 10, 2006 7.651 7.776 7.621 7.741 10,231 +0.02(+0.32%)
Aug 09, 2006 7.676 7.716 7.626 7.716 7,021 +0.04(+0.52%)
Aug 08, 2006 7.771 7.791 7.676 7.676 8,626 -0.12(-1.60%)
Aug 07, 2006 7.706 7.801 7.706 7.801 7,021 +0.05(+0.71%)
Aug 04, 2006 7.726 7.746 7.726 7.746 1,604 -0.00(-0.06%)
Aug 03, 2006 7.756 7.786 7.721 7.751 4,614 -0.00(-0.06%)
Aug 02, 2006 7.751 7.846 7.726 7.756 32,099 +0.05(+0.71%)
Aug 01, 2006 7.651 7.701 7.626 7.701 12,438 +0.00(+0.00%)
Jul 31, 2006 7.676 7.701 7.651 7.701 9,228 -0.02(-0.32%)
Jul 28, 2006 7.661 7.771 7.661 7.726 27,886 +0.10(+1.31%)
Jul 27, 2006 7.557 7.626 7.552 7.626 12,037 +0.02(+0.26%)
Jul 26, 2006 7.616 7.726 7.596 7.606 25,077 +0.03(+0.39%)
Jul 25, 2006 7.557 7.611 7.532 7.576 19,861 -0.00(-0.07%)
Jul 24, 2006 7.566 7.581 7.552 7.581 7,824 +0.00(+0.07%)
Jul 21, 2006 7.586 7.621 7.576 7.576 11,034 +0.02(+0.33%)
Jul 20, 2006 7.527 7.579 7.527 7.552 9,027 +0.01(+0.20%)
Jul 19, 2006 7.606 7.606 7.527 7.537 17,253 -0.07(-0.92%)
Jul 18, 2006 7.557 7.676 7.532 7.606 5,216 +0.05(+0.73%)
Jul 17, 2006 7.606 7.721 7.548 7.552 9,629 -0.10(-1.30%)
Jul 14, 2006 7.601 7.676 7.537 7.651 16,450 +0.04(+0.52%)
Jul 13, 2006 7.611 7.616 7.611 7.611 2,206 +0.00(+0.00%)
Jul 12, 2006 7.542 7.616 7.522 7.611 10,632 -0.00(-0.06%)
Jul 11, 2006 7.576 7.616 7.576 7.616 1,604 -0.01(-0.13%)
Jul 10, 2006 7.626 7.626 7.608 7.626 5,015 -0.02(-0.26%)
Jul 07, 2006 7.621 7.646 7.559 7.646 10,833 +0.07(+0.92%)
Jul 06, 2006 7.631 7.646 7.576 7.576 11,636 -0.08(-1.04%)
Jul 05, 2006 7.656 7.671 7.656 7.656 19,460 +0.00(+0.00%)
Jul 03, 2006 7.576 7.676 7.576 7.656 4,213 +0.06(+0.79%)
Jun 30, 2006 7.611 7.611 7.576 7.596 10,031 -0.01(-0.20%)
Jun 29, 2006 7.552 7.611 7.552 7.611 16,450 +0.05(+0.73%)
Jun 28, 2006 7.566 7.576 7.527 7.557 20,062 +0.00(+0.00%)
Jun 27, 2006 7.512 7.571 7.512 7.557 10,231 +0.04(+0.60%)
Jun 26, 2006 7.527 7.542 7.502 7.512 12,639 +0.02(+0.27%)
Jun 23, 2006 7.502 7.507 7.382 7.492 16,651 -0.01(-0.13%)
Jun 22, 2006 7.547 7.547 7.502 7.502 7,422 +0.00(+0.00%)
Jun 21, 2006 7.477 7.527 7.477 7.502 8,626 -0.02(-0.33%)
Jun 20, 2006 7.457 7.527 7.457 7.527 28,688 +0.05(+0.73%)
Jun 19, 2006 7.477 7.477 7.427 7.472 5,015 -0.00(-0.07%)
Jun 16, 2006 7.452 7.477 7.407 7.477 14,444 +0.07(+1.01%)
Jun 15, 2006 7.377 7.427 7.362 7.402 5,818 +0.02(+0.34%)
Jun 14, 2006 7.477 7.477 7.377 7.377 5,818 -0.10(-1.33%)
Jun 13, 2006 7.527 7.527 7.457 7.477 4,413 -0.06(-0.86%)
Jun 12, 2006 7.502 7.542 7.482 7.542 23,071 +0.06(+0.87%)
Jun 09, 2006 7.377 7.477 7.332 7.477 35,509 +0.06(+0.87%)
Jun 08, 2006 7.447 7.477 7.377 7.412 12,839 -0.06(-0.80%)
Jun 07, 2006 7.382 7.487 7.382 7.472 19,259 +0.14(+1.90%)
Jun 06, 2006 7.447 7.452 7.332 7.332 21,065 -0.07(-0.94%)
Jun 05, 2006 7.527 7.527 7.352 7.402 22,068 -0.14(-1.92%)
Jun 02, 2006 7.527 7.547 7.527 7.547 4,614 -0.00(-0.07%)
Jun 01, 2006 7.552 7.552 7.497 7.552 12,237 +0.00(+0.00%)
May 31, 2006 7.477 7.552 7.457 7.552 32,701 +0.07(+1.00%)
May 30, 2006 7.462 7.537 7.452 7.477 38,719 +0.01(+0.20%)
May 26, 2006 7.452 7.462 7.427 7.462 13,240 +0.01(+0.07%)
May 25, 2006 7.427 7.462 7.402 7.457 14,645 +0.01(+0.20%)
May 24, 2006 7.442 7.457 7.402 7.442 36,312 +0.04(+0.61%)
May 23, 2006 7.332 7.402 7.332 7.397 19,259 +0.02(+0.27%)
May 22, 2006 7.327 7.377 7.327 7.377 2,407 +0.00(+0.07%)
May 19, 2006 7.372 7.372 7.277 7.372 5,216 +0.00(+0.00%)
May 18, 2006 7.352 7.372 7.252 7.372 8,225 +0.02(+0.27%)
May 17, 2006 7.422 7.422 7.352 7.352 5,617 -0.08(-1.14%)
May 16, 2006 7.377 7.442 7.327 7.437 16,852 +0.06(+0.81%)
May 15, 2006 7.367 7.382 7.322 7.377 25,679 -0.01(-0.20%)
May 12, 2006 7.427 7.427 7.327 7.392 21,065 -0.05(-0.67%)
May 11, 2006 7.332 7.442 7.302 7.442 67,408 -0.02(-0.27%)
May 10, 2006 7.427 7.462 7.427 7.462 20,864 +0.01(+0.20%)
May 09, 2006 7.447 7.477 7.432 7.447 25,478 -0.01(-0.13%)
May 08, 2006 7.437 7.477 7.427 7.457 17,052 +0.00(+0.07%)
May 05, 2006 7.432 7.467 7.432 7.452 8,426 -0.01(-0.13%)
May 04, 2006 7.452 7.477 7.432 7.462 13,040 +0.03(+0.40%)
May 03, 2006 7.477 7.477 7.432 7.432 10,031 -0.08(-1.13%)
May 02, 2006 7.477 7.517 7.427 7.517 15,447 +0.06(+0.80%)
May 01, 2006 7.477 7.502 7.427 7.457 34,908 -0.08(-1.12%)
Apr 28, 2006 7.537 7.542 7.537 7.542 3,410 +0.01(+0.20%)
Apr 27, 2006 7.477 7.527 7.477 7.527 2,206 +0.02(+0.33%)
Apr 26, 2006 7.497 7.527 7.427 7.502 15,849 +0.00(+0.07%)
Apr 25, 2006 7.417 7.497 7.417 7.497 6,419 +0.07(+0.94%)
Apr 24, 2006 7.472 7.472 7.427 7.427 19,460 -0.07(-0.93%)
Apr 21, 2006 7.462 7.502 7.462 7.497 9,429 +0.04(+0.60%)
Apr 20, 2006 7.502 7.552 7.452 7.452 10,231 -0.12(-1.64%)
Apr 19, 2006 7.452 7.576 7.427 7.576 25,478 +0.13(+1.74%)
Apr 18, 2006 7.442 7.447 7.427 7.447 28,889 +0.01(+0.13%)
Apr 17, 2006 7.477 7.512 7.427 7.437 44,337 -0.19(-2.55%)
Apr 13, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 12, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 11, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 10, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 07, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 06, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 05, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Apr 04, 2006 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.