Indicators

Umh Properties (NY: UMH )

15.36 -0.69 (-4.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.16	16.34	15.98	16.10	387,207	-0.05(-0.29%)
Feb 27, 2023	16.35	16.46	16.00	16.14	201,069	-0.03(-0.18%)
Feb 24, 2023	16.16	16.22	16.01	16.17	228,154	-0.20(-1.21%)
Feb 23, 2023	16.42	16.46	16.04	16.37	223,257	+0.02(+0.12%)
Feb 22, 2023	16.52	16.65	16.26	16.35	254,355	-0.11(-0.69%)
Feb 21, 2023	16.67	16.67	16.38	16.46	170,293	-0.25(-1.47%)
Feb 17, 2023	16.93	16.96	16.65	16.71	307,646	-0.13(-0.79%)
Feb 16, 2023	16.83	17.11	16.69	16.84	178,436	-0.26(-1.49%)
Feb 15, 2023	16.93	17.15	16.89	17.10	145,632	+0.05(+0.28%)
Feb 14, 2023	17.06	17.17	16.86	17.05	206,150	-0.06(-0.36%)
Feb 13, 2023	17.11	17.31	17.07	17.11	176,110	+0.11(+0.66%)
Feb 10, 2023	16.89	17.05	16.78	17.00	224,062	+0.02(+0.11%)
Feb 09, 2023	17.33	17.36	16.91	16.98	196,523	-0.25(-1.47%)
Feb 08, 2023	17.17	17.37	17.06	17.23	269,470	-0.03(-0.16%)
Feb 07, 2023	16.93	17.33	16.71	17.26	370,033	+0.21(+1.21%)
Feb 06, 2023	17.11	17.12	16.81	17.06	286,232	-0.23(-1.35%)
Feb 03, 2023	17.43	17.51	17.03	17.29	237,200	-0.36(-2.07%)
Feb 02, 2023	17.27	17.66	17.27	17.66	352,864	+0.51(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.