Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.317 5.363 5.363 5.363 179,346 +0.03(+0.53%)
Dec 30, 2013 5.283 5.357 5.266 5.334 75,567 +0.02(+0.32%)
Dec 27, 2013 5.323 5.323 5.228 5.317 133,750 +0.01(+0.21%)
Dec 26, 2013 5.283 5.334 5.280 5.306 82,058 +0.02(+0.43%)
Dec 24, 2013 5.289 5.294 5.255 5.283 31,739 -0.01(-0.22%)
Dec 23, 2013 5.232 5.351 5.232 5.294 128,324 +0.03(+0.65%)
Dec 20, 2013 5.135 5.266 5.135 5.260 564,799 +0.11(+2.21%)
Dec 19, 2013 5.226 5.226 5.135 5.146 138,820 -0.07(-1.42%)
Dec 18, 2013 5.186 5.232 5.141 5.220 194,953 +0.03(+0.66%)
Dec 17, 2013 5.158 5.226 5.129 5.186 149,779 +0.05(+0.89%)
Dec 16, 2013 5.220 5.220 5.135 5.141 207,539 -0.06(-1.10%)
Dec 13, 2013 5.181 5.226 5.152 5.198 148,809 +0.01(+0.22%)
Dec 12, 2013 5.237 5.237 5.152 5.186 183,300 -0.04(-0.76%)
Dec 11, 2013 5.391 5.391 5.183 5.226 244,205 -0.16(-2.96%)
Dec 10, 2013 5.380 5.448 5.380 5.385 132,064 -0.01(-0.21%)
Dec 09, 2013 5.448 5.454 5.380 5.397 146,094 -0.06(-1.15%)
Dec 06, 2013 5.465 5.465 5.404 5.459 86,648 +0.05(+0.84%)
Dec 05, 2013 5.403 5.431 5.380 5.414 72,567 +0.03(+0.53%)
Dec 04, 2013 5.351 5.414 5.340 5.385 102,113 +0.02(+0.42%)
Dec 03, 2013 5.351 5.380 5.294 5.363 125,833 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.