Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.94 -0.05 (-0.34%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.057 5.117 5.057 5.082 75,188 +0.01(+0.20%)
Dec 30, 2010 5.082 5.102 5.072 5.072 65,520 -0.01(-0.29%)
Dec 29, 2010 5.072 5.102 5.072 5.087 50,198 +0.00(+0.10%)
Dec 28, 2010 5.052 5.122 5.027 5.082 97,145 +0.04(+0.79%)
Dec 27, 2010 5.022 5.062 5.007 5.042 17,814 -0.01(-0.30%)
Dec 23, 2010 5.042 5.082 4.992 5.057 31,576 +0.00(+0.10%)
Dec 22, 2010 4.963 5.102 4.908 5.052 79,693 +0.08(+1.71%)
Dec 21, 2010 4.987 4.987 4.868 4.967 66,796 -0.05(-0.99%)
Dec 20, 2010 4.972 5.022 4.953 5.017 107,296 +0.04(+0.90%)
Dec 17, 2010 4.953 4.972 4.888 4.972 185,620 +0.01(+0.20%)
Dec 16, 2010 4.788 4.987 4.763 4.963 148,565 +0.20(+4.29%)
Dec 15, 2010 4.783 4.813 4.733 4.758 67,109 -0.05(-1.14%)
Dec 14, 2010 4.758 4.813 4.758 4.813 66,449 +0.05(+1.15%)
Dec 13, 2010 4.788 4.798 4.748 4.758 74,007 -0.03(-0.73%)
Dec 10, 2010 4.768 4.793 4.753 4.793 41,788 +0.01(+0.21%)
Dec 09, 2010 4.793 4.828 4.763 4.783 89,036 +0.00(+0.10%)
Dec 08, 2010 4.793 4.793 4.738 4.778 47,019 -0.01(-0.31%)
Dec 07, 2010 4.778 4.823 4.743 4.793 67,473 +0.02(+0.52%)
Dec 06, 2010 4.743 4.778 4.743 4.768 29,298 +0.00(+0.00%)
Dec 03, 2010 4.763 4.783 4.743 4.768 23,998 -0.01(-0.21%)
Dec 02, 2010 4.773 4.783 4.758 4.778 46,172 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.