Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.84 -0.15 (-0.97%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.646 7.646 7.576 7.626 34,506 +0.00(+0.00%)
Oct 28, 2005 7.601 7.626 7.596 7.626 3,410 +0.02(+0.33%)
Oct 27, 2005 7.626 7.636 7.576 7.601 7,623 +0.02(+0.33%)
Oct 26, 2005 7.601 7.601 7.576 7.576 10,031 -0.02(-0.33%)
Oct 25, 2005 7.586 7.611 7.576 7.601 7,623 +0.00(+0.07%)
Oct 24, 2005 7.636 7.636 7.591 7.596 7,623 -0.01(-0.20%)
Oct 21, 2005 7.636 7.641 7.611 7.611 7,222 -0.02(-0.33%)
Oct 20, 2005 7.576 7.641 7.576 7.636 3,009 +0.01(+0.13%)
Oct 19, 2005 7.611 7.646 7.586 7.626 5,818 -0.01(-0.19%)
Oct 18, 2005 7.601 7.641 7.576 7.641 26,682 +0.01(+0.20%)
Oct 17, 2005 7.636 7.651 7.596 7.626 7,021 -0.00(-0.02%)
Oct 14, 2005 7.591 7.671 7.566 7.628 12,037 +0.04(+0.48%)
Oct 13, 2005 7.631 7.631 7.571 7.591 16,852 -0.05(-0.72%)
Oct 12, 2005 7.626 7.681 7.626 7.646 16,049 +0.00(+0.00%)
Oct 11, 2005 7.631 7.716 7.631 7.646 5,416 -0.04(-0.58%)
Oct 10, 2005 7.701 7.701 7.631 7.691 13,240 -0.06(-0.77%)
Oct 07, 2005 7.771 7.776 7.706 7.751 4,213 +0.02(+0.26%)
Oct 06, 2005 7.776 7.821 7.726 7.731 15,447 -0.10(-1.27%)
Oct 05, 2005 7.925 7.925 7.831 7.831 10,632 -0.01(-0.19%)
Oct 04, 2005 7.881 7.970 7.806 7.846 23,673 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.