Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 5.782 5.782 5.782 5.818 191,617 +0.02(+0.31%)
Jan 29, 2015 5.782 5.842 5.764 5.800 145,989 +0.01(+0.10%)
Jan 28, 2015 5.842 5.842 5.782 5.794 119,556 -0.03(-0.52%)
Jan 27, 2015 5.830 5.879 5.788 5.824 97,116 -0.04(-0.62%)
Jan 26, 2015 5.800 5.879 5.782 5.861 95,830 +0.04(+0.62%)
Jan 23, 2015 5.903 5.903 5.806 5.824 55,839 -0.08(-1.43%)
Jan 22, 2015 5.770 5.914 5.734 5.909 139,421 +0.18(+3.16%)
Jan 21, 2015 5.746 5.758 5.722 5.728 78,784 -0.02(-0.32%)
Jan 20, 2015 5.824 5.833 5.740 5.746 92,819 -0.08(-1.35%)
Jan 16, 2015 5.734 5.830 5.734 5.824 67,064 +0.10(+1.69%)
Jan 15, 2015 5.873 5.885 5.728 5.728 140,667 -0.18(-2.97%)
Jan 14, 2015 5.830 5.903 5.830 5.903 102,505 +0.02(+0.31%)
Jan 13, 2015 5.879 5.909 5.861 5.885 99,633 +0.02(+0.31%)
Jan 12, 2015 5.921 5.921 5.824 5.867 69,578 -0.05(-0.82%)
Jan 09, 2015 5.885 5.939 5.879 5.915 40,294 +0.00(+0.00%)
Jan 08, 2015 5.891 5.921 5.885 5.915 81,235 +0.04(+0.72%)
Jan 07, 2015 5.812 5.885 5.776 5.873 76,051 +0.09(+1.57%)
Jan 06, 2015 5.830 5.879 5.782 5.782 96,388 -0.04(-0.62%)
Jan 05, 2015 5.800 5.861 5.800 5.818 77,758 +0.02(+0.31%)
Jan 02, 2015 5.776 5.800 5.752 5.800 86,215 +0.03(+0.52%)
Dec 31, 2014 5.770 5.770 5.770 5.770 216,656 +0.00(+0.00%)
Dec 30, 2014 5.764 5.794 5.758 5.770 72,840 -0.02(-0.31%)
Dec 29, 2014 5.740 5.788 5.734 5.788 123,272 +0.03(+0.52%)
Dec 26, 2014 5.788 5.788 5.740 5.758 110,205 -0.01(-0.21%)
Dec 24, 2014 5.788 5.770 5.770 5.770 39,392 -0.02(-0.31%)
Dec 23, 2014 5.794 5.824 5.764 5.788 152,627 +0.01(+0.21%)
Dec 22, 2014 5.794 5.867 5.770 5.776 103,715 -0.02(-0.42%)
Dec 19, 2014 5.800 5.891 5.788 5.800 395,493 -0.02(-0.41%)
Dec 18, 2014 5.782 5.824 5.752 5.824 91,848 +0.07(+1.15%)
Dec 17, 2014 5.679 5.764 5.661 5.758 194,030 +0.11(+2.03%)
Dec 16, 2014 5.528 5.679 5.510 5.643 193,370 +0.11(+2.08%)
Dec 15, 2014 5.528 5.631 5.468 5.528 310,747 +0.03(+0.55%)
Dec 12, 2014 5.558 5.649 5.492 5.498 165,150 -0.12(-2.15%)
Dec 11, 2014 5.589 5.649 5.589 5.619 158,765 +0.00(+0.00%)
Dec 10, 2014 5.613 5.667 5.607 5.619 107,954 -0.06(-1.06%)
Dec 09, 2014 5.510 5.691 5.444 5.679 171,703 +0.13(+2.40%)
Dec 08, 2014 5.710 5.722 5.546 5.546 162,249 -0.16(-2.86%)
Dec 05, 2014 5.710 5.728 5.697 5.710 102,512 -0.01(-0.11%)
Dec 04, 2014 5.703 5.758 5.697 5.716 130,866 +0.00(+0.00%)
Dec 03, 2014 5.734 5.740 5.703 5.716 131,087 -0.02(-0.42%)
Dec 02, 2014 5.716 5.776 5.697 5.740 136,995 +0.03(+0.53%)
Dec 01, 2014 5.788 5.818 5.710 5.710 83,617 -0.08(-1.36%)
Nov 28, 2014 5.861 5.903 5.776 5.788 119,599 -0.07(-1.14%)
Nov 26, 2014 5.818 5.855 5.855 5.855 86,397 +0.03(+0.52%)
Nov 25, 2014 5.794 5.830 5.788 5.824 100,325 +0.02(+0.42%)
Nov 24, 2014 5.782 5.830 5.776 5.800 76,169 +0.01(+0.21%)
Nov 21, 2014 5.842 5.842 5.770 5.788 89,858 +0.00(+0.00%)
Nov 20, 2014 5.764 5.800 5.764 5.788 75,341 -0.01(-0.10%)
Nov 19, 2014 5.842 5.842 5.776 5.794 99,880 -0.04(-0.72%)
Nov 18, 2014 5.855 5.873 5.830 5.836 117,610 -0.02(-0.41%)
Nov 17, 2014 5.891 5.933 5.848 5.861 156,792 -0.02(-0.41%)
Nov 14, 2014 5.861 5.885 5.848 5.885 159,005 +0.01(+0.21%)
Nov 13, 2014 5.885 5.933 5.861 5.873 74,361 -0.04(-0.71%)
Nov 12, 2014 5.885 5.921 5.873 5.915 116,654 +0.01(+0.10%)
Nov 11, 2014 5.915 5.939 5.890 5.909 143,619 -0.02(-0.40%)
Nov 10, 2014 5.903 5.933 5.873 5.933 123,828 +0.03(+0.50%)
Nov 07, 2014 5.885 5.903 5.844 5.903 78,666 +0.00(+0.00%)
Nov 06, 2014 5.915 5.933 5.885 5.903 95,894 -0.01(-0.20%)
Nov 05, 2014 5.862 5.927 5.856 5.915 73,878 +0.05(+0.81%)
Nov 04, 2014 5.862 5.879 5.838 5.867 93,299 -0.01(-0.20%)
Nov 03, 2014 5.945 5.980 5.844 5.879 186,512 -0.11(-1.88%)
Oct 31, 2014 5.998 5.998 5.903 5.992 114,830 +0.07(+1.20%)
Oct 30, 2014 5.796 5.986 5.796 5.921 99,652 +0.10(+1.73%)
Oct 29, 2014 5.832 5.856 5.743 5.820 117,788 -0.01(-0.20%)
Oct 28, 2014 5.778 5.832 5.755 5.832 100,961 +0.05(+0.92%)
Oct 27, 2014 5.784 5.808 5.755 5.778 131,856 -0.03(-0.51%)
Oct 24, 2014 5.838 5.838 5.767 5.808 58,392 -0.03(-0.51%)
Oct 23, 2014 5.862 5.862 5.808 5.838 79,268 +0.02(+0.41%)
Oct 22, 2014 5.832 5.838 5.778 5.814 70,110 -0.01(-0.10%)
Oct 21, 2014 5.725 5.826 5.725 5.820 125,542 +0.08(+1.45%)
Oct 20, 2014 5.695 5.737 5.695 5.737 160,114 +0.03(+0.52%)
Oct 17, 2014 5.749 5.749 5.654 5.707 118,778 -0.01(-0.10%)
Oct 16, 2014 5.630 5.737 5.612 5.713 135,021 +0.04(+0.73%)
Oct 15, 2014 5.672 5.725 5.630 5.672 195,771 -0.07(-1.14%)
Oct 14, 2014 5.707 5.784 5.701 5.737 192,054 +0.02(+0.31%)
Oct 13, 2014 5.660 5.737 5.648 5.719 151,725 +0.03(+0.52%)
Oct 10, 2014 5.660 5.737 5.648 5.689 132,668 -0.01(-0.21%)
Oct 09, 2014 5.719 5.731 5.689 5.701 86,927 -0.02(-0.31%)
Oct 08, 2014 5.654 5.725 5.618 5.719 133,789 +0.07(+1.15%)
Oct 07, 2014 5.654 5.682 5.648 5.654 80,558 -0.01(-0.10%)
Oct 06, 2014 5.684 5.684 5.654 5.660 61,824 -0.02(-0.42%)
Oct 03, 2014 5.701 5.707 5.648 5.684 61,391 +0.03(+0.52%)
Oct 02, 2014 5.618 5.689 5.618 5.654 61,096 +0.02(+0.42%)
Oct 01, 2014 5.660 5.678 5.595 5.630 94,023 -0.01(-0.11%)
Sep 30, 2014 5.612 5.666 5.565 5.636 156,880 +0.02(+0.42%)
Sep 29, 2014 5.601 5.612 5.535 5.612 160,089 +0.01(+0.11%)
Sep 26, 2014 5.565 5.618 5.523 5.606 99,205 +0.04(+0.75%)
Sep 25, 2014 5.636 5.636 5.547 5.565 104,375 -0.06(-1.05%)
Sep 24, 2014 5.624 5.648 5.612 5.624 71,359 +0.00(+0.00%)
Sep 23, 2014 5.642 5.666 5.618 5.624 81,955 -0.03(-0.52%)
Sep 22, 2014 5.731 5.731 5.642 5.654 114,914 -0.10(-1.75%)
Sep 19, 2014 5.713 5.755 5.649 5.755 249,478 +0.05(+0.83%)
Sep 18, 2014 5.778 5.784 5.707 5.707 102,242 -0.07(-1.23%)
Sep 17, 2014 5.755 5.808 5.755 5.778 114,506 +0.02(+0.31%)
Sep 16, 2014 5.725 5.790 5.719 5.761 121,990 +0.04(+0.73%)
Sep 15, 2014 5.820 5.820 5.713 5.719 193,510 -0.09(-1.63%)
Sep 12, 2014 5.939 5.951 5.802 5.814 171,487 -0.17(-2.78%)
Sep 11, 2014 6.016 6.040 5.945 5.980 124,529 -0.07(-1.18%)
Sep 10, 2014 6.117 6.117 6.016 6.051 138,763 -0.05(-0.87%)
Sep 09, 2014 6.117 6.117 6.093 6.105 94,219 -0.01(-0.19%)
Sep 08, 2014 6.087 6.117 6.081 6.117 50,961 +0.04(+0.59%)
Sep 05, 2014 6.063 6.087 6.063 6.081 44,283 +0.00(+0.00%)
Sep 04, 2014 6.099 6.099 6.081 6.081 49,759 -0.02(-0.29%)
Sep 03, 2014 6.170 6.176 6.081 6.099 124,859 -0.07(-1.06%)
Sep 02, 2014 6.099 6.170 6.066 6.164 133,103 +0.08(+1.37%)
Aug 29, 2014 6.069 6.081 6.081 6.081 69,782 +0.01(+0.10%)
Aug 28, 2014 6.051 6.093 6.028 6.075 85,156 +0.04(+0.59%)
Aug 27, 2014 6.028 6.051 6.016 6.040 54,497 +0.01(+0.20%)
Aug 26, 2014 6.022 6.051 5.998 6.028 156,886 +0.03(+0.49%)
Aug 25, 2014 6.004 6.028 6.004 5.998 55,488 -0.01(-0.20%)
Aug 22, 2014 6.028 6.028 5.992 6.010 80,143 -0.03(-0.49%)
Aug 21, 2014 6.016 6.045 6.004 6.040 40,134 +0.02(+0.30%)
Aug 20, 2014 5.980 6.028 5.951 6.022 75,010 +0.03(+0.49%)
Aug 19, 2014 5.951 5.992 5.933 5.992 148,211 +0.05(+0.80%)
Aug 18, 2014 5.945 5.962 5.903 5.945 84,547 +0.04(+0.60%)
Aug 15, 2014 5.974 5.980 5.879 5.909 132,383 -0.05(-0.90%)
Aug 14, 2014 5.968 5.980 5.951 5.962 74,092 -0.03(-0.49%)
Aug 13, 2014 5.980 6.004 5.891 5.992 100,612 -0.01(-0.10%)
Aug 12, 2014 5.963 6.004 5.963 5.998 170,980 +0.02(+0.39%)
Aug 11, 2014 5.911 5.975 5.905 5.975 155,471 +0.06(+1.08%)
Aug 08, 2014 5.817 5.934 5.817 5.911 177,239 +0.07(+1.20%)
Aug 07, 2014 5.823 5.841 5.794 5.841 83,441 +0.02(+0.30%)
Aug 06, 2014 5.806 5.876 5.730 5.823 73,201 +0.02(+0.30%)
Aug 05, 2014 5.742 5.817 5.742 5.806 74,865 +0.02(+0.40%)
Aug 04, 2014 5.718 5.794 5.689 5.782 81,455 +0.06(+1.12%)
Aug 01, 2014 5.800 5.805 5.707 5.718 99,242 -0.06(-1.01%)
Jul 31, 2014 5.747 5.823 5.742 5.777 155,641 -0.02(-0.40%)
Jul 30, 2014 5.765 5.806 5.718 5.800 96,003 +0.06(+1.12%)
Jul 29, 2014 5.712 5.753 5.701 5.736 95,102 +0.02(+0.41%)
Jul 28, 2014 5.683 5.724 5.672 5.712 75,049 +0.02(+0.31%)
Jul 25, 2014 5.742 5.765 5.683 5.695 118,878 -0.05(-0.81%)
Jul 24, 2014 5.806 5.823 5.724 5.742 111,258 -0.08(-1.30%)
Jul 23, 2014 5.788 5.823 5.788 5.817 100,029 +0.02(+0.40%)
Jul 22, 2014 5.800 5.811 5.794 5.794 66,898 +0.02(+0.30%)
Jul 21, 2014 5.794 5.800 5.736 5.777 58,163 -0.04(-0.70%)
Jul 18, 2014 5.753 5.823 5.742 5.817 83,740 +0.04(+0.71%)
Jul 17, 2014 5.759 5.806 5.742 5.777 94,183 -0.01(-0.20%)
Jul 16, 2014 5.771 5.811 5.759 5.788 97,218 +0.02(+0.30%)
Jul 15, 2014 5.811 5.816 5.765 5.771 112,321 -0.06(-1.00%)
Jul 14, 2014 5.794 5.841 5.794 5.829 107,537 +0.05(+0.91%)
Jul 11, 2014 5.829 5.830 5.777 5.777 86,862 -0.07(-1.20%)
Jul 10, 2014 5.811 5.852 5.788 5.846 59,875 -0.03(-0.50%)
Jul 09, 2014 5.922 5.928 5.870 5.876 77,772 -0.05(-0.79%)
Jul 08, 2014 5.911 5.957 5.911 5.922 76,799 +0.00(+0.00%)
Jul 07, 2014 5.940 5.963 5.911 5.922 104,092 -0.05(-0.78%)
Jul 03, 2014 5.946 5.969 5.969 5.969 59,701 +0.03(+0.49%)
Jul 02, 2014 5.870 5.957 5.869 5.940 86,176 +0.05(+0.89%)
Jul 01, 2014 5.846 5.887 5.800 5.887 140,699 +0.04(+0.70%)
Jun 30, 2014 5.823 5.852 5.794 5.846 146,197 +0.01(+0.20%)
Jun 27, 2014 5.771 5.835 5.771 5.835 235,644 +0.06(+1.11%)
Jun 26, 2014 5.782 5.823 5.749 5.771 48,521 -0.01(-0.20%)
Jun 25, 2014 5.742 5.788 5.730 5.782 129,839 +0.02(+0.30%)
Jun 24, 2014 5.753 5.777 5.742 5.765 107,238 -0.01(-0.10%)
Jun 23, 2014 5.771 5.783 5.744 5.771 98,770 -0.02(-0.40%)
Jun 20, 2014 5.765 5.817 5.736 5.794 251,574 +0.05(+0.81%)
Jun 19, 2014 5.742 5.771 5.730 5.747 118,961 +0.01(+0.20%)
Jun 18, 2014 5.730 5.742 5.701 5.736 76,674 +0.01(+0.20%)
Jun 17, 2014 5.730 5.736 5.683 5.724 121,999 +0.01(+0.10%)
Jun 16, 2014 5.712 5.736 5.696 5.718 107,008 +0.01(+0.10%)
Jun 13, 2014 5.707 5.724 5.654 5.712 75,102 +0.00(+0.00%)
Jun 12, 2014 5.730 5.730 5.660 5.712 106,895 -0.03(-0.51%)
Jun 11, 2014 5.730 5.742 5.660 5.742 162,778 -0.02(-0.40%)
Jun 10, 2014 5.806 5.806 5.718 5.765 138,314 -0.03(-0.50%)
Jun 06, 2014 5.753 5.794 5.741 5.794 112,987 +0.02(+0.30%)
Jun 05, 2014 5.695 5.788 5.695 5.777 103,165 +0.08(+1.43%)
Jun 04, 2014 5.683 5.712 5.672 5.695 69,900 +0.02(+0.41%)
Jun 03, 2014 5.736 5.753 5.666 5.672 189,309 -0.08(-1.32%)
Jun 02, 2014 5.800 5.800 5.718 5.747 95,665 -0.03(-0.60%)
May 30, 2014 5.742 5.782 5.736 5.782 96,511 +0.03(+0.61%)
May 29, 2014 5.759 5.771 5.727 5.747 67,855 -0.03(-0.50%)
May 28, 2014 5.759 5.817 5.724 5.777 148,846 -0.02(-0.30%)
May 27, 2014 5.806 5.829 5.782 5.794 217,844 -0.01(-0.20%)
May 23, 2014 5.771 5.806 5.806 5.806 111,512 +0.02(+0.40%)
May 22, 2014 5.742 5.782 5.730 5.782 52,644 +0.04(+0.71%)
May 21, 2014 5.718 5.747 5.718 5.742 95,752 +0.02(+0.41%)
May 20, 2014 5.677 5.736 5.677 5.718 166,020 +0.04(+0.72%)
May 19, 2014 5.631 5.677 5.619 5.677 99,839 +0.02(+0.41%)
May 16, 2014 5.596 5.660 5.584 5.654 104,147 +0.05(+0.94%)
May 15, 2014 5.625 5.625 5.578 5.602 199,761 -0.05(-0.83%)
May 14, 2014 5.683 5.683 5.625 5.648 175,811 -0.06(-1.02%)
May 13, 2014 5.689 5.753 5.689 5.707 183,830 +0.01(+0.10%)
May 12, 2014 5.781 5.781 5.695 5.701 175,848 -0.07(-1.29%)
May 09, 2014 5.666 5.787 5.666 5.775 105,663 +0.09(+1.51%)
May 08, 2014 5.724 5.735 5.684 5.689 91,366 -0.05(-0.90%)
May 07, 2014 5.678 5.752 5.672 5.741 169,218 +0.07(+1.31%)
May 06, 2014 5.689 5.712 5.649 5.666 142,792 -0.02(-0.40%)
May 05, 2014 5.678 5.712 5.678 5.689 58,118 -0.02(-0.30%)
May 02, 2014 5.661 5.718 5.661 5.706 160,498 +0.07(+1.22%)
May 01, 2014 5.638 5.638 5.592 5.638 172,567 +0.00(+0.00%)
Apr 30, 2014 5.632 5.670 5.609 5.638 201,514 -0.01(-0.10%)
Apr 29, 2014 5.649 5.672 5.632 5.643 112,414 -0.01(-0.20%)
Apr 28, 2014 5.638 5.684 5.638 5.655 155,143 +0.02(+0.30%)
Apr 25, 2014 5.655 5.672 5.638 5.638 99,650 -0.02(-0.40%)
Apr 24, 2014 5.661 5.675 5.633 5.661 110,548 +0.03(+0.61%)
Apr 23, 2014 5.672 5.689 5.621 5.626 77,657 -0.05(-0.81%)
Apr 22, 2014 5.678 5.684 5.655 5.672 126,177 -0.01(-0.10%)
Apr 21, 2014 5.649 5.678 5.621 5.678 148,392 +0.02(+0.40%)
Apr 17, 2014 5.678 5.655 5.655 5.655 166,328 -0.02(-0.40%)
Apr 16, 2014 5.649 5.695 5.615 5.678 138,992 +0.03(+0.61%)
Apr 15, 2014 5.626 5.661 5.598 5.643 174,966 +0.00(+0.00%)
Apr 14, 2014 5.609 5.649 5.581 5.643 173,563 +0.05(+0.82%)
Apr 11, 2014 5.540 5.655 5.540 5.598 245,274 -0.01(-0.20%)
Apr 10, 2014 5.581 5.621 5.527 5.609 198,680 -0.04(-0.71%)
Apr 09, 2014 5.649 5.655 5.563 5.649 84,416 +0.00(+0.00%)
Apr 08, 2014 5.586 5.666 5.581 5.649 107,769 +0.06(+1.13%)
Apr 07, 2014 5.592 5.649 5.547 5.586 99,629 -0.01(-0.10%)
Apr 04, 2014 5.643 5.643 5.500 5.592 165,320 +0.00(+0.00%)
Apr 03, 2014 5.581 5.632 5.553 5.592 64,272 -0.01(-0.10%)
Apr 02, 2014 5.621 5.666 5.552 5.598 100,815 -0.01(-0.10%)
Apr 01, 2014 5.598 5.638 5.540 5.603 103,051 +0.01(+0.10%)
Mar 31, 2014 5.552 5.695 5.543 5.598 224,422 +0.05(+0.93%)
Mar 28, 2014 5.546 5.581 5.529 5.546 120,981 +0.01(+0.21%)
Mar 27, 2014 5.489 5.575 5.455 5.535 133,102 +0.05(+0.83%)
Mar 26, 2014 5.592 5.592 5.478 5.489 167,105 -0.06(-1.13%)
Mar 25, 2014 5.523 5.603 5.489 5.552 154,687 +0.04(+0.73%)
Mar 24, 2014 5.495 5.540 5.397 5.512 156,666 +0.00(+0.00%)
Mar 21, 2014 5.443 5.512 5.432 5.512 479,149 +0.07(+1.37%)
Mar 20, 2014 5.386 5.443 5.363 5.437 117,373 +0.02(+0.32%)
Mar 19, 2014 5.449 5.466 5.392 5.420 1,136,397 -0.05(-0.84%)
Mar 18, 2014 5.466 5.466 5.420 5.466 168,173 +0.02(+0.42%)
Mar 17, 2014 5.489 5.495 5.420 5.443 237,746 -0.02(-0.42%)
Mar 14, 2014 5.455 5.466 5.426 5.466 240,744 +0.01(+0.21%)
Mar 13, 2014 5.472 5.558 5.420 5.455 222,055 -0.02(-0.31%)
Mar 12, 2014 5.420 5.472 5.340 5.472 127,999 +0.01(+0.10%)
Mar 11, 2014 5.466 5.466 5.386 5.466 76,736 -0.02(-0.42%)
Mar 10, 2014 5.415 5.489 5.380 5.489 97,716 +0.06(+1.05%)
Mar 07, 2014 5.478 5.483 5.340 5.432 66,381 -0.02(-0.32%)
Mar 06, 2014 5.437 5.460 5.370 5.449 306,947 +0.04(+0.74%)
Mar 05, 2014 5.409 5.432 5.374 5.409 50,462 -0.02(-0.32%)
Mar 04, 2014 5.363 5.437 5.340 5.426 225,883 +0.13(+2.38%)
Mar 03, 2014 5.294 5.374 5.271 5.300 68,315 -0.01(-0.11%)
Feb 28, 2014 5.294 5.329 5.294 5.306 90,900 +0.01(+0.22%)
Feb 27, 2014 5.352 5.409 5.294 5.294 114,787 -0.08(-1.49%)
Feb 26, 2014 5.369 5.409 5.340 5.374 73,273 -0.01(-0.11%)
Feb 25, 2014 5.363 5.397 5.357 5.380 74,671 +0.00(+0.00%)
Feb 24, 2014 5.341 5.409 5.341 5.380 76,449 -0.01(-0.11%)
Feb 21, 2014 5.397 5.409 5.352 5.386 76,453 +0.02(+0.32%)
Feb 20, 2014 5.357 5.386 5.323 5.369 119,572 +0.01(+0.21%)
Feb 19, 2014 5.357 5.415 5.340 5.357 76,488 -0.03(-0.53%)
Feb 18, 2014 5.420 5.426 5.358 5.386 137,751 -0.03(-0.53%)
Feb 14, 2014 5.415 5.415 5.415 5.415 117,408 +0.09(+1.72%)
Feb 13, 2014 5.250 5.329 5.059 5.323 126,735 -0.07(-1.25%)
Feb 12, 2014 5.373 5.402 5.334 5.390 114,177 +0.01(+0.10%)
Feb 11, 2014 5.340 5.390 5.340 5.385 120,918 +0.03(+0.63%)
Feb 10, 2014 5.329 5.351 5.289 5.351 69,854 +0.03(+0.63%)
Feb 07, 2014 5.261 5.317 5.250 5.317 134,560 +0.06(+1.07%)
Feb 06, 2014 5.211 5.278 5.205 5.261 110,173 +0.06(+1.19%)
Feb 05, 2014 5.222 5.250 5.171 5.199 117,666 -0.04(-0.75%)
Feb 04, 2014 5.233 5.317 5.216 5.239 67,883 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.