Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.862	5.862	5.862	5.899	188,993	+0.02(+0.31%)
Jan 29, 2015	5.862	5.924	5.844	5.881	143,989	+0.01(+0.10%)
Jan 28, 2015	5.924	5.924	5.862	5.875	117,919	-0.03(-0.52%)
Jan 27, 2015	5.911	5.960	5.868	5.905	95,786	-0.04(-0.62%)
Jan 26, 2015	5.881	5.960	5.862	5.942	94,518	+0.04(+0.62%)
Jan 23, 2015	5.985	5.985	5.887	5.905	55,074	-0.09(-1.43%)
Jan 22, 2015	5.850	5.996	5.813	5.991	137,512	+0.18(+3.16%)
Jan 21, 2015	5.826	5.838	5.801	5.807	77,705	-0.02(-0.32%)
Jan 20, 2015	5.905	5.914	5.819	5.826	91,548	-0.08(-1.35%)
Jan 16, 2015	5.813	5.911	5.813	5.905	66,145	+0.10(+1.69%)
Jan 15, 2015	5.954	5.966	5.807	5.807	138,741	-0.18(-2.97%)
Jan 14, 2015	5.911	5.985	5.911	5.985	101,101	+0.02(+0.31%)
Jan 13, 2015	5.960	5.991	5.942	5.966	98,269	+0.02(+0.31%)
Jan 12, 2015	6.003	6.003	5.905	5.948	68,625	-0.05(-0.82%)
Jan 09, 2015	5.966	6.022	5.960	5.997	39,742	+0.00(+0.00%)
Jan 08, 2015	5.973	6.003	5.966	5.997	80,122	+0.04(+0.72%)
Jan 07, 2015	5.893	5.966	5.856	5.954	75,010	+0.09(+1.57%)
Jan 06, 2015	5.911	5.960	5.862	5.862	95,068	-0.04(-0.62%)
Jan 05, 2015	5.881	5.942	5.881	5.899	76,693	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.