Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	5.514	5.573	5.488	5.498	48,073	+0.00(+0.00%)
Jan 30, 2013	5.530	5.536	5.488	5.498	27,286	-0.03(-0.58%)
Jan 29, 2013	5.525	5.536	5.504	5.530	111,195	+0.01(+0.10%)
Jan 28, 2013	5.514	5.536	5.461	5.525	53,276	+0.03(+0.48%)
Jan 25, 2013	5.562	5.567	5.477	5.498	55,627	-0.06(-1.05%)
Jan 24, 2013	5.599	5.610	5.524	5.557	107,509	-0.05(-0.95%)
Jan 23, 2013	5.610	5.626	5.567	5.610	77,297	+0.01(+0.09%)
Jan 22, 2013	5.514	5.610	5.493	5.605	80,585	+0.09(+1.64%)
Jan 18, 2013	5.514	5.562	5.440	5.514	79,936	-0.02(-0.29%)
Jan 17, 2013	5.451	5.530	5.435	5.530	72,343	+0.08(+1.56%)
Jan 16, 2013	5.461	5.461	5.429	5.445	23,040	-0.01(-0.10%)
Jan 15, 2013	5.403	5.451	5.360	5.451	117,250	+0.02(+0.29%)
Jan 14, 2013	5.461	5.461	5.392	5.435	39,941	-0.05(-0.97%)
Jan 11, 2013	5.504	5.509	5.440	5.488	44,092	-0.02(-0.29%)
Jan 10, 2013	5.732	5.780	5.477	5.504	49,491	-0.28(-4.78%)
Jan 09, 2013	5.796	5.833	5.737	5.780	45,901	-0.01(-0.18%)
Jan 08, 2013	5.711	5.796	5.711	5.791	21,451	+0.07(+1.21%)
Jan 07, 2013	5.663	5.780	5.663	5.722	46,413	+0.01(+0.09%)
Jan 04, 2013	5.716	5.796	5.695	5.716	31,565	+0.00(+0.00%)
Jan 03, 2013	5.727	5.791	5.711	5.716	33,097	+0.02(+0.28%)
Jan 02, 2013	5.566	5.769	5.488	5.700	180,554	+0.21(+3.87%)
Dec 31, 2012	5.397	5.498	5.392	5.488	51,571	+0.08(+1.47%)
Dec 28, 2012	5.360	5.484	5.339	5.408	47,900	+0.04(+0.69%)
Dec 27, 2012	5.445	5.445	5.318	5.371	42,454	-0.06(-1.17%)
Dec 26, 2012	5.578	5.578	5.360	5.435	25,786	-0.01(-0.20%)
Dec 24, 2012	5.477	5.493	5.371	5.445	24,254	-0.03(-0.49%)
Dec 21, 2012	5.482	5.493	5.376	5.472	225,846	-0.01(-0.19%)
Dec 20, 2012	5.382	5.493	5.366	5.482	51,981	+0.09(+1.67%)
Dec 19, 2012	5.297	5.397	5.286	5.392	41,619	+0.08(+1.50%)
Dec 18, 2012	5.318	5.323	5.270	5.312	60,469	-0.01(-0.10%)
Dec 17, 2012	5.344	5.344	5.063	5.318	80,653	+0.00(+0.00%)
Dec 14, 2012	5.222	5.318	5.206	5.318	55,742	+0.05(+1.01%)
Dec 13, 2012	5.318	5.355	5.259	5.265	59,149	-0.06(-1.20%)
Dec 12, 2012	5.397	5.397	5.318	5.328	43,572	-0.06(-1.18%)
Dec 11, 2012	5.397	5.404	5.371	5.392	35,040	+0.03(+0.59%)
Dec 10, 2012	5.419	5.419	5.318	5.360	35,499	-0.05(-0.88%)
Dec 07, 2012	5.408	5.424	5.387	5.408	58,573	+0.01(+0.20%)
Dec 06, 2012	5.392	5.424	5.376	5.397	29,547	+0.01(+0.20%)
Dec 05, 2012	5.435	5.456	5.376	5.387	71,620	-0.02(-0.39%)
Dec 04, 2012	5.397	5.440	5.392	5.408	34,526	+0.03(+0.49%)
Nov 30, 2012	5.424	5.451	5.376	5.382	100,497	-0.02(-0.30%)
Nov 29, 2012	5.403	5.441	5.371	5.397	79,708	+0.03(+0.49%)
Nov 28, 2012	5.318	5.376	5.286	5.371	46,430	+0.05(+1.00%)
Nov 27, 2012	5.344	5.403	5.312	5.318	70,628	-0.04(-0.79%)
Nov 26, 2012	5.350	5.429	5.323	5.360	64,787	+0.01(+0.20%)
Nov 23, 2012	5.318	5.381	5.299	5.350	23,098	+0.03(+0.50%)
Nov 21, 2012	5.355	5.355	5.185	5.323	127,908	+0.02(+0.30%)
Nov 20, 2012	5.339	5.419	5.281	5.307	64,930	-0.03(-0.50%)
Nov 19, 2012	5.127	5.334	5.105	5.334	101,118	+0.20(+3.93%)
Nov 16, 2012	4.962	5.164	4.941	5.132	247,250	+0.15(+2.99%)
Nov 15, 2012	5.095	5.095	4.909	4.983	166,035	-0.07(-1.47%)
Nov 14, 2012	5.164	5.193	5.057	5.057	104,951	-0.12(-2.36%)
Nov 13, 2012	5.185	5.291	5.164	5.180	125,551	-0.04(-0.81%)
Nov 12, 2012	5.248	5.280	5.180	5.222	67,382	-0.01(-0.10%)
Nov 09, 2012	5.269	5.269	5.066	5.227	129,215	+0.01(+0.20%)
Nov 08, 2012	5.321	5.326	5.217	5.217	91,193	-0.09(-1.77%)
Nov 07, 2012	5.384	5.410	5.295	5.311	85,253	-0.14(-2.58%)
Nov 06, 2012	5.363	5.483	5.269	5.452	68,839	+0.18(+3.47%)
Nov 05, 2012	5.426	5.498	5.264	5.269	138,652	-0.17(-3.07%)
Nov 02, 2012	5.525	5.587	5.436	5.436	106,104	-0.07(-1.23%)
Nov 01, 2012	5.509	5.613	5.499	5.504	63,339	+0.02(+0.38%)
Oct 31, 2012	5.770	5.770	5.420	5.483	180,609	-0.30(-5.23%)
Oct 26, 2012	5.838	5.786	5.786	5.786	26,643	-0.04(-0.72%)
Oct 25, 2012	5.843	5.848	5.817	5.827	19,147	+0.00(+0.00%)
Oct 24, 2012	5.827	5.869	5.817	5.827	28,948	+0.00(+0.00%)
Oct 23, 2012	5.817	5.838	5.801	5.827	78,670	+0.06(+1.09%)
Oct 19, 2012	5.885	5.942	5.765	5.765	47,253	-0.18(-2.99%)
Oct 18, 2012	5.926	6.052	5.848	5.942	68,919	+0.03(+0.53%)
Oct 17, 2012	5.864	5.921	5.791	5.911	182,906	+0.04(+0.62%)
Oct 16, 2012	5.916	5.921	5.853	5.874	65,617	-0.03(-0.53%)
Oct 15, 2012	5.953	6.036	5.869	5.906	77,100	-0.10(-1.74%)
Oct 12, 2012	6.088	6.119	6.005	6.010	55,776	-0.12(-1.96%)
Oct 11, 2012	6.166	6.172	6.026	6.130	85,291	-0.02(-0.25%)
Oct 10, 2012	6.187	6.187	6.036	6.146	38,961	-0.07(-1.17%)
Oct 09, 2012	6.297	6.297	6.192	6.219	23,598	-0.09(-1.49%)
Oct 08, 2012	6.328	6.339	6.277	6.312	13,279	-0.02(-0.25%)
Oct 05, 2012	6.349	6.365	6.323	6.328	29,739	-0.02(-0.25%)
Oct 04, 2012	6.302	6.344	6.302	6.344	21,131	+0.05(+0.83%)
Oct 03, 2012	6.302	6.312	6.255	6.292	37,844	-0.01(-0.08%)
Oct 02, 2012	6.297	6.312	6.239	6.297	30,989	+0.04(+0.67%)
Oct 01, 2012	6.260	6.276	6.192	6.255	38,292	+0.01(+0.17%)
Sep 28, 2012	6.239	6.312	6.135	6.245	49,218	+0.00(+0.00%)
Sep 27, 2012	6.156	6.260	6.104	6.245	32,187	+0.07(+1.18%)
Sep 26, 2012	6.234	6.276	6.130	6.172	49,268	-0.04(-0.67%)
Sep 25, 2012	6.302	6.312	6.213	6.213	102,828	-0.09(-1.41%)
Sep 24, 2012	6.266	6.339	6.214	6.302	63,295	+0.04(+0.67%)
Sep 21, 2012	6.161	6.276	6.083	6.260	134,632	+0.16(+2.56%)
Sep 20, 2012	5.984	6.119	5.984	6.104	27,293	+0.08(+1.30%)
Sep 19, 2012	6.026	6.093	5.900	6.026	96,556	-0.01(-0.09%)
Sep 18, 2012	6.146	6.187	6.005	6.031	71,919	-0.15(-2.36%)
Sep 17, 2012	6.156	6.177	6.041	6.177	34,409	+0.03(+0.42%)
Sep 14, 2012	6.088	6.177	6.046	6.151	95,816	+0.07(+1.11%)
Sep 13, 2012	6.026	6.099	5.953	6.083	69,446	+0.04(+0.60%)
Sep 12, 2012	6.078	6.078	5.936	6.046	31,792	-0.05(-0.77%)
Sep 11, 2012	6.078	6.104	6.031	6.093	37,451	+0.02(+0.26%)
Sep 10, 2012	6.031	6.104	5.900	6.078	86,288	-0.02(-0.34%)
Sep 07, 2012	5.999	6.099	5.937	6.099	46,249	+0.12(+2.01%)
Sep 06, 2012	5.823	5.989	5.822	5.979	59,044	+0.15(+2.50%)
Sep 05, 2012	5.817	5.869	5.817	5.833	33,962	+0.00(+0.00%)
Sep 04, 2012	5.848	5.885	5.796	5.833	42,593	-0.04(-0.62%)
Aug 31, 2012	5.932	5.936	5.838	5.869	52,643	-0.01(-0.18%)
Aug 30, 2012	5.921	5.932	5.879	5.879	20,387	-0.01(-0.18%)
Aug 29, 2012	5.879	5.968	5.869	5.890	107,059	+0.01(+0.09%)
Aug 27, 2012	5.916	5.916	5.833	5.885	28,127	+0.02(+0.36%)
Aug 24, 2012	5.895	5.895	5.817	5.864	38,290	-0.03(-0.53%)
Aug 23, 2012	5.947	5.947	5.869	5.895	14,843	-0.07(-1.14%)
Aug 22, 2012	5.958	5.968	5.895	5.963	20,874	+0.02(+0.26%)
Aug 21, 2012	5.979	5.994	5.918	5.947	29,762	-0.01(-0.18%)
Aug 20, 2012	5.984	5.994	5.911	5.958	34,251	-0.04(-0.61%)
Aug 17, 2012	5.765	5.994	5.739	5.994	75,275	+0.21(+3.70%)
Aug 16, 2012	5.754	5.780	5.739	5.780	59,404	+0.03(+0.54%)
Aug 15, 2012	5.676	5.765	5.676	5.749	82,755	+0.01(+0.09%)
Aug 14, 2012	5.796	5.796	5.728	5.744	28,788	-0.05(-0.90%)
Aug 13, 2012	5.739	5.817	5.697	5.796	46,617	+0.05(+0.82%)
Aug 10, 2012	5.790	5.816	5.677	5.749	59,989	-0.10(-1.75%)
Aug 09, 2012	5.821	5.934	5.734	5.852	74,904	+0.06(+0.97%)
Aug 08, 2012	6.057	6.057	5.729	5.795	49,942	-0.18(-3.09%)
Aug 07, 2012	6.211	6.211	5.857	5.980	74,666	-0.19(-3.08%)
Aug 06, 2012	6.031	6.185	5.990	6.170	123,592	+0.10(+1.69%)
Aug 03, 2012	5.903	6.108	5.893	6.067	87,465	+0.23(+3.96%)
Aug 02, 2012	5.708	5.877	5.708	5.836	68,424	+0.17(+3.08%)
Aug 01, 2012	5.749	5.800	5.662	5.662	73,349	-0.08(-1.34%)
Jul 31, 2012	5.703	5.780	5.693	5.739	45,763	+0.01(+0.18%)
Jul 30, 2012	5.764	5.816	5.703	5.729	17,636	-0.05(-0.89%)
Jul 27, 2012	5.313	5.795	5.313	5.780	71,342	+0.04(+0.72%)
Jul 26, 2012	5.883	5.883	5.734	5.739	21,899	-0.05(-0.89%)
Jul 25, 2012	5.826	5.883	5.785	5.790	24,766	+0.06(+0.98%)
Jul 24, 2012	5.723	5.821	5.723	5.734	37,316	+0.06(+1.09%)
Jul 23, 2012	5.626	5.790	5.626	5.672	59,570	+0.03(+0.45%)
Jul 20, 2012	5.703	5.729	5.626	5.646	65,406	-0.08(-1.35%)
Jul 19, 2012	5.847	5.847	5.677	5.723	87,637	-0.10(-1.76%)
Jul 18, 2012	5.790	5.862	5.723	5.826	36,241	+0.02(+0.35%)
Jul 17, 2012	5.929	6.006	5.790	5.806	83,709	-0.10(-1.74%)
Jul 16, 2012	5.898	5.944	5.770	5.908	51,487	-0.05(-0.86%)
Jul 13, 2012	5.949	5.970	5.877	5.960	36,962	+0.02(+0.26%)
Jul 12, 2012	5.939	5.995	5.863	5.944	84,350	-0.01(-0.09%)
Jul 11, 2012	5.954	5.975	5.852	5.949	49,827	-0.01(-0.09%)
Jul 10, 2012	6.021	6.021	5.821	5.954	86,460	-0.05(-0.85%)
Jul 09, 2012	5.795	6.021	5.795	6.006	74,029	+0.20(+3.36%)
Jul 06, 2012	5.775	5.847	5.771	5.811	19,837	-0.03(-0.44%)
Jul 05, 2012	5.847	5.888	5.693	5.836	66,336	-0.05(-0.87%)
Jul 03, 2012	5.682	5.903	5.626	5.888	73,552	+0.16(+2.78%)
Jul 02, 2012	5.446	5.739	5.446	5.729	102,579	+0.22(+4.01%)
Jun 29, 2012	5.492	5.554	5.436	5.508	87,904	+0.11(+2.09%)
Jun 28, 2012	5.405	5.518	5.385	5.395	161,428	+0.01(+0.10%)
Jun 27, 2012	5.390	5.431	5.328	5.390	41,148	+0.03(+0.48%)
Jun 26, 2012	5.451	5.451	5.354	5.364	52,118	-0.04(-0.67%)
Jun 25, 2012	5.390	5.462	5.323	5.400	72,451	-0.16(-2.86%)
Jun 22, 2012	5.143	5.559	5.092	5.559	597,470	+0.43(+8.30%)
Jun 21, 2012	5.205	5.205	5.123	5.133	46,402	-0.08(-1.48%)
Jun 20, 2012	5.154	5.236	5.154	5.210	56,447	+0.06(+1.20%)
Jun 19, 2012	5.195	5.292	4.969	5.148	180,249	-0.03(-0.50%)
Jun 18, 2012	5.148	5.231	5.041	5.174	73,273	+0.04(+0.70%)
Jun 15, 2012	5.154	5.169	5.097	5.138	132,434	-0.03(-0.60%)
Jun 14, 2012	5.148	5.184	5.118	5.169	60,187	+0.01(+0.10%)
Jun 13, 2012	5.215	5.220	5.123	5.164	51,645	-0.07(-1.37%)
Jun 12, 2012	5.169	5.246	5.148	5.236	53,007	+0.07(+1.39%)
Jun 11, 2012	5.354	5.354	5.159	5.164	49,884	-0.17(-3.18%)
Jun 08, 2012	5.287	5.344	5.261	5.333	40,250	+0.05(+0.97%)
Jun 07, 2012	5.364	5.364	5.215	5.282	61,025	-0.07(-1.25%)
Jun 06, 2012	5.385	5.385	5.246	5.349	60,445	-0.01(-0.19%)
Jun 05, 2012	5.287	5.390	5.287	5.359	44,102	+0.03(+0.58%)
Jun 04, 2012	5.215	5.338	5.215	5.328	87,872	+0.12(+2.37%)
Jun 01, 2012	5.138	5.277	5.138	5.205	75,118	+0.01(+0.10%)
May 31, 2012	5.287	5.313	5.195	5.200	114,318	-0.09(-1.75%)
May 30, 2012	5.349	5.349	5.272	5.292	40,201	-0.10(-1.81%)
May 29, 2012	5.297	5.400	5.297	5.390	39,535	+0.11(+2.14%)
May 25, 2012	5.261	5.287	5.236	5.277	29,617	-0.01(-0.10%)
May 24, 2012	5.220	5.287	5.184	5.282	33,712	+0.07(+1.38%)
May 23, 2012	5.236	5.292	5.138	5.210	73,353	+0.00(+0.00%)
May 22, 2012	5.482	5.482	5.159	5.210	84,701	-0.27(-4.96%)
May 21, 2012	5.498	5.518	5.482	5.482	64,742	-0.02(-0.28%)
May 18, 2012	5.518	5.539	5.492	5.498	62,346	-0.02(-0.37%)
May 17, 2012	5.569	5.580	5.513	5.518	50,612	-0.06(-1.10%)
May 16, 2012	5.564	5.595	5.544	5.580	27,858	+0.03(+0.46%)
May 15, 2012	5.580	5.631	5.533	5.554	62,323	-0.06(-1.01%)
May 14, 2012	5.585	5.646	5.549	5.610	91,338	-0.08(-1.44%)
May 11, 2012	5.713	5.739	5.631	5.693	51,041	-0.04(-0.63%)
May 10, 2012	5.708	5.744	5.643	5.729	93,762	+0.02(+0.35%)
May 09, 2012	5.799	5.925	5.653	5.708	80,586	-0.14(-2.42%)
May 08, 2012	5.683	5.870	5.683	5.850	61,554	+0.08(+1.31%)
May 07, 2012	5.643	5.779	5.532	5.774	59,673	+0.10(+1.78%)
May 04, 2012	5.759	5.799	5.653	5.673	64,953	-0.13(-2.18%)
May 03, 2012	5.845	5.845	5.729	5.799	35,586	-0.06(-1.03%)
May 02, 2012	5.794	5.870	5.784	5.860	56,724	+0.05(+0.87%)
May 01, 2012	5.936	5.961	5.759	5.809	98,742	-0.15(-2.46%)
Apr 30, 2012	5.890	5.956	5.835	5.956	134,404	+0.05(+0.86%)
Apr 27, 2012	5.850	5.910	5.810	5.905	39,906	+0.06(+0.95%)
Apr 26, 2012	5.885	5.890	5.794	5.850	25,813	-0.07(-1.11%)
Apr 25, 2012	5.956	5.971	5.875	5.915	60,721	+0.01(+0.09%)
Apr 24, 2012	5.825	5.915	5.825	5.910	52,116	+0.10(+1.65%)
Apr 23, 2012	5.809	5.880	5.809	5.814	88,037	-0.04(-0.60%)
Apr 20, 2012	5.865	5.971	5.814	5.850	81,589	+0.05(+0.78%)
Apr 19, 2012	5.830	5.840	5.739	5.804	49,518	-0.01(-0.17%)
Apr 18, 2012	5.825	5.845	5.769	5.814	74,368	-0.01(-0.17%)
Apr 17, 2012	5.784	5.845	5.749	5.825	90,345	+0.06(+0.96%)
Apr 16, 2012	5.678	5.784	5.592	5.769	149,288	+0.09(+1.60%)
Apr 13, 2012	5.744	5.744	5.592	5.678	46,428	-0.11(-1.83%)
Apr 12, 2012	5.814	5.850	5.718	5.784	49,021	-0.05(-0.87%)
Apr 11, 2012	5.673	5.835	5.617	5.835	117,940	+0.14(+2.48%)
Apr 10, 2012	5.764	5.814	5.688	5.693	120,375	-0.09(-1.49%)
Apr 09, 2012	5.809	5.880	5.779	5.779	55,144	-0.03(-0.52%)
Apr 05, 2012	5.774	5.860	5.774	5.809	40,725	+0.02(+0.35%)
Apr 04, 2012	5.825	5.900	5.784	5.789	75,518	-0.08(-1.29%)
Apr 03, 2012	5.633	5.966	5.602	5.865	163,690	+0.18(+3.20%)
Apr 02, 2012	5.547	5.683	5.547	5.683	78,026	+0.15(+2.65%)
Mar 30, 2012	5.622	5.622	5.537	5.537	47,034	-0.04(-0.63%)
Mar 29, 2012	5.537	5.607	5.521	5.572	31,122	-0.03(-0.45%)
Mar 28, 2012	5.405	5.723	5.405	5.597	140,119	+0.19(+3.55%)
Mar 27, 2012	5.420	5.420	5.314	5.405	71,941	-0.02(-0.28%)
Mar 26, 2012	5.183	5.425	5.173	5.420	241,322	+0.25(+4.79%)
Mar 23, 2012	5.102	5.173	5.102	5.173	45,161	+0.07(+1.39%)
Mar 22, 2012	5.137	5.142	5.082	5.102	101,597	-0.02(-0.39%)
Mar 21, 2012	5.102	5.143	5.062	5.122	52,121	+0.01(+0.10%)
Mar 20, 2012	5.102	5.158	5.082	5.117	48,594	-0.05(-0.88%)
Mar 19, 2012	5.031	5.173	5.001	5.163	68,871	+0.17(+3.34%)
Mar 16, 2012	5.173	5.183	4.996	4.996	146,436	-0.14(-2.75%)
Mar 15, 2012	5.163	5.228	5.067	5.137	61,188	-0.02(-0.39%)
Mar 14, 2012	5.213	5.213	5.127	5.158	53,576	-0.07(-1.26%)
Mar 13, 2012	5.122	5.223	5.092	5.223	60,497	+0.11(+2.07%)
Mar 12, 2012	5.137	5.163	5.077	5.117	29,940	-0.06(-1.07%)
Mar 09, 2012	5.107	5.193	5.097	5.173	62,085	+0.04(+0.69%)
Mar 08, 2012	5.132	5.143	5.052	5.137	27,056	+0.01(+0.20%)
Mar 07, 2012	5.102	5.132	5.062	5.127	40,670	+0.05(+1.00%)
Mar 06, 2012	5.122	5.143	5.062	5.077	43,736	-0.06(-1.08%)
Mar 05, 2012	5.006	5.228	4.976	5.132	45,141	+0.15(+3.04%)
Mar 02, 2012	5.127	5.137	4.976	4.981	50,108	-0.13(-2.57%)
Mar 01, 2012	5.102	5.153	5.082	5.112	53,806	+0.01(+0.20%)
Feb 29, 2012	5.183	5.193	5.017	5.102	72,885	-0.06(-1.17%)
Feb 28, 2012	5.193	5.218	5.163	5.163	23,826	-0.05(-0.97%)
Feb 27, 2012	5.734	5.734	5.183	5.213	20,504	-0.02(-0.29%)
Feb 24, 2012	5.218	5.254	5.218	5.228	28,392	-0.01(-0.19%)
Feb 23, 2012	5.178	5.239	5.178	5.239	26,621	+0.06(+1.07%)
Feb 22, 2012	5.264	5.264	5.168	5.183	30,651	-0.09(-1.63%)
Feb 21, 2012	5.335	5.355	5.244	5.269	35,832	-0.07(-1.32%)
Feb 17, 2012	5.324	5.365	5.299	5.340	34,495	+0.01(+0.19%)
Feb 16, 2012	5.228	5.329	5.208	5.329	68,863	+0.12(+2.33%)
Feb 15, 2012	5.233	5.233	5.092	5.208	67,679	-0.06(-1.06%)
Feb 14, 2012	5.319	5.335	5.193	5.264	38,162	-0.11(-1.98%)
Feb 13, 2012	5.309	5.410	5.309	5.370	41,475	-0.07(-1.21%)
Feb 10, 2012	5.471	5.521	5.430	5.436	138,668	-0.12(-2.09%)
Feb 09, 2012	5.562	5.582	5.516	5.552	37,101	-0.03(-0.45%)
Feb 08, 2012	5.425	5.587	5.375	5.577	87,280	+0.17(+3.18%)
Feb 07, 2012	5.430	5.436	5.380	5.405	22,768	-0.03(-0.47%)
Feb 06, 2012	5.405	5.451	5.356	5.430	34,868	+0.00(+0.00%)
Feb 03, 2012	5.415	5.430	5.324	5.430	65,626	+0.11(+1.99%)
Feb 02, 2012	5.269	5.380	5.160	5.324	60,841	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Umh Properties (NY: UMH )

Historical Prices

Sections

Services

Sweetwater Reporter