Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.514 5.573 5.488 5.498 48,073 +0.00(+0.00%)
Jan 30, 2013 5.530 5.536 5.488 5.498 27,286 -0.03(-0.58%)
Jan 29, 2013 5.525 5.536 5.504 5.530 111,195 +0.01(+0.10%)
Jan 28, 2013 5.514 5.536 5.461 5.525 53,276 +0.03(+0.48%)
Jan 25, 2013 5.562 5.567 5.477 5.498 55,627 -0.06(-1.05%)
Jan 24, 2013 5.599 5.610 5.524 5.557 107,509 -0.05(-0.95%)
Jan 23, 2013 5.610 5.626 5.567 5.610 77,297 +0.01(+0.09%)
Jan 22, 2013 5.514 5.610 5.493 5.605 80,585 +0.09(+1.64%)
Jan 18, 2013 5.514 5.562 5.440 5.514 79,936 -0.02(-0.29%)
Jan 17, 2013 5.451 5.530 5.435 5.530 72,343 +0.08(+1.56%)
Jan 16, 2013 5.461 5.461 5.429 5.445 23,040 -0.01(-0.10%)
Jan 15, 2013 5.403 5.451 5.360 5.451 117,250 +0.02(+0.29%)
Jan 14, 2013 5.461 5.461 5.392 5.435 39,941 -0.05(-0.97%)
Jan 11, 2013 5.504 5.509 5.440 5.488 44,092 -0.02(-0.29%)
Jan 10, 2013 5.732 5.780 5.477 5.504 49,491 -0.28(-4.78%)
Jan 09, 2013 5.796 5.833 5.737 5.780 45,901 -0.01(-0.18%)
Jan 08, 2013 5.711 5.796 5.711 5.791 21,451 +0.07(+1.21%)
Jan 07, 2013 5.663 5.780 5.663 5.722 46,413 +0.01(+0.09%)
Jan 04, 2013 5.716 5.796 5.695 5.716 31,565 +0.00(+0.00%)
Jan 03, 2013 5.727 5.791 5.711 5.716 33,097 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.