Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.077 5.218 5.057 5.208 75,290 +0.13(+2.49%)
Jan 30, 2012 5.077 5.107 5.067 5.082 53,796 -0.02(-0.40%)
Jan 27, 2012 5.067 5.107 5.021 5.102 38,243 +0.04(+0.80%)
Jan 26, 2012 5.031 5.077 5.024 5.062 67,926 -0.01(-0.20%)
Jan 25, 2012 4.951 5.072 4.930 5.072 34,464 +0.11(+2.14%)
Jan 24, 2012 4.855 4.966 4.855 4.966 41,840 +0.08(+1.65%)
Jan 23, 2012 4.915 4.946 4.839 4.885 28,679 -0.02(-0.31%)
Jan 20, 2012 4.834 4.900 4.809 4.900 29,364 +0.07(+1.46%)
Jan 19, 2012 4.703 4.834 4.688 4.829 70,858 +0.12(+2.57%)
Jan 18, 2012 4.637 4.708 4.627 4.708 51,045 +0.07(+1.53%)
Jan 17, 2012 4.703 4.703 4.622 4.637 53,157 -0.04(-0.76%)
Jan 13, 2012 4.733 4.733 4.663 4.673 54,590 -0.09(-1.91%)
Jan 12, 2012 4.774 4.784 4.723 4.764 22,822 -0.03(-0.53%)
Jan 11, 2012 4.749 4.789 4.732 4.789 18,192 +0.00(+0.00%)
Jan 10, 2012 4.789 4.845 4.730 4.789 40,610 -0.02(-0.42%)
Jan 09, 2012 4.799 4.814 4.789 4.809 24,940 +0.04(+0.85%)
Jan 06, 2012 4.764 4.814 4.749 4.769 50,799 +0.02(+0.32%)
Jan 05, 2012 4.799 4.809 4.723 4.754 29,372 -0.07(-1.36%)
Jan 04, 2012 4.850 4.855 4.814 4.819 19,035 +0.12(+2.47%)
Dec 30, 2011 4.642 4.738 4.642 4.703 76,248 +0.06(+1.31%)
Dec 29, 2011 4.587 4.653 4.562 4.642 56,908 +0.06(+1.21%)
Dec 28, 2011 4.693 4.708 4.582 4.587 60,295 -0.11(-2.26%)
Dec 27, 2011 4.693 4.698 4.642 4.693 36,616 +0.02(+0.43%)
Dec 23, 2011 4.673 4.693 4.658 4.673 26,724 +0.05(+1.09%)
Dec 21, 2011 4.592 4.642 4.557 4.622 49,350 +0.01(+0.11%)
Dec 20, 2011 4.506 4.617 4.506 4.617 103,329 +0.15(+3.28%)
Dec 19, 2011 4.511 4.612 4.471 4.471 103,374 -0.05(-1.01%)
Dec 16, 2011 4.541 4.577 4.466 4.516 248,516 +0.04(+0.90%)
Dec 15, 2011 4.607 4.607 4.425 4.476 198,316 -0.07(-1.56%)
Dec 14, 2011 4.476 4.577 4.476 4.546 67,653 +0.04(+0.90%)
Dec 13, 2011 4.592 4.622 4.496 4.506 112,021 -0.11(-2.30%)
Dec 12, 2011 4.607 4.647 4.607 4.612 39,343 -0.08(-1.62%)
Dec 09, 2011 4.632 4.708 4.607 4.688 47,026 +0.08(+1.75%)
Dec 08, 2011 4.663 4.668 4.602 4.607 53,218 -0.07(-1.51%)
Dec 07, 2011 4.698 4.713 4.627 4.678 32,193 -0.06(-1.28%)
Dec 06, 2011 4.713 4.749 4.607 4.738 40,630 +0.03(+0.54%)
Dec 05, 2011 4.693 4.713 4.668 4.713 58,072 +0.06(+1.30%)
Dec 02, 2011 4.627 4.673 4.607 4.653 30,303 +0.06(+1.32%)
Dec 01, 2011 4.622 4.693 4.577 4.592 53,751 -0.06(-1.30%)
Nov 30, 2011 4.592 4.653 4.526 4.653 117,213 +0.16(+3.48%)
Nov 29, 2011 4.647 4.652 4.486 4.496 61,841 -0.15(-3.26%)
Nov 28, 2011 4.678 4.683 4.552 4.647 69,613 +0.10(+2.11%)
Nov 25, 2011 4.632 4.642 4.552 4.552 18,016 -0.08(-1.74%)
Nov 23, 2011 4.713 4.759 4.632 4.632 97,459 -0.09(-1.82%)
Nov 22, 2011 4.774 4.824 4.718 4.718 30,930 -0.07(-1.37%)
Nov 21, 2011 4.839 4.895 4.784 4.784 69,013 -0.02(-0.32%)
Nov 18, 2011 4.789 4.814 4.749 4.799 40,379 +0.00(+0.00%)
Nov 17, 2011 4.784 4.852 4.733 4.799 35,147 +0.03(+0.64%)
Nov 16, 2011 4.784 4.824 4.743 4.769 77,509 -0.02(-0.32%)
Nov 15, 2011 4.678 4.799 4.678 4.784 64,013 +0.03(+0.64%)
Nov 14, 2011 4.794 4.795 4.723 4.754 48,590 -0.12(-2.49%)
Nov 11, 2011 4.875 4.915 4.749 4.875 86,831 -0.01(-0.21%)
Nov 10, 2011 5.006 5.036 4.855 4.885 57,136 -0.17(-3.40%)
Nov 09, 2011 5.178 5.178 4.976 5.057 106,629 -0.17(-3.19%)
Nov 08, 2011 5.067 5.244 5.052 5.223 46,098 +0.16(+3.19%)
Nov 07, 2011 5.067 5.097 5.016 5.062 23,463 +0.02(+0.30%)
Nov 04, 2011 5.001 5.077 5.001 5.047 30,847 -0.02(-0.30%)
Nov 03, 2011 5.052 5.082 5.006 5.062 48,449 +0.00(+0.00%)
Nov 02, 2011 4.713 5.117 4.713 5.062 74,726 +0.41(+8.91%)
Nov 01, 2011 4.622 5.002 4.622 4.647 80,168 -0.42(-8.37%)
Oct 31, 2011 5.193 5.193 5.026 5.072 85,170 -0.13(-2.52%)
Oct 28, 2011 5.254 5.279 5.102 5.203 55,095 -0.10(-1.90%)
Oct 27, 2011 5.052 5.304 5.006 5.304 133,214 +0.33(+6.60%)
Oct 26, 2011 4.910 4.976 4.850 4.976 42,338 +0.10(+2.07%)
Oct 25, 2011 4.976 4.976 4.824 4.875 52,108 -0.16(-3.21%)
Oct 24, 2011 5.001 5.036 4.951 5.036 48,109 +0.10(+1.94%)
Oct 21, 2011 4.900 4.951 4.809 4.940 53,921 +0.11(+2.19%)
Oct 20, 2011 4.819 4.850 4.784 4.834 13,684 +0.05(+0.95%)
Oct 19, 2011 4.829 4.951 4.779 4.789 58,802 -0.09(-1.76%)
Oct 18, 2011 4.769 4.880 4.647 4.875 50,158 +0.17(+3.54%)
Oct 17, 2011 4.834 4.834 4.708 4.708 34,814 -0.18(-3.62%)
Oct 14, 2011 4.875 4.900 4.850 4.885 45,407 +0.05(+0.94%)
Oct 13, 2011 4.900 4.900 4.814 4.839 53,258 -0.07(-1.44%)
Oct 12, 2011 4.900 4.915 4.850 4.910 35,919 +0.05(+1.04%)
Oct 11, 2011 4.809 4.880 4.794 4.860 50,334 +0.04(+0.84%)
Oct 10, 2011 4.557 4.819 4.521 4.819 59,770 +0.32(+7.07%)
Oct 07, 2011 4.708 4.708 4.481 4.501 62,544 -0.20(-4.19%)
Oct 06, 2011 4.562 4.698 4.562 4.698 37,255 +0.10(+2.20%)
Oct 05, 2011 4.693 4.693 4.440 4.597 82,476 -0.08(-1.73%)
Oct 04, 2011 4.420 4.723 4.344 4.678 129,582 +0.27(+6.07%)
Oct 03, 2011 4.572 4.653 4.410 4.410 101,438 -0.18(-3.96%)
Sep 30, 2011 4.552 4.612 4.526 4.592 75,597 -0.01(-0.11%)
Sep 29, 2011 4.577 4.597 4.541 4.597 23,271 +0.07(+1.56%)
Sep 28, 2011 4.637 4.637 4.526 4.526 51,244 -0.14(-3.03%)
Sep 27, 2011 4.723 4.723 4.557 4.668 74,928 +0.04(+0.87%)
Sep 26, 2011 4.673 4.708 4.572 4.627 35,768 +0.04(+0.88%)
Sep 23, 2011 4.526 4.617 4.526 4.587 33,620 +0.12(+2.71%)
Sep 22, 2011 4.546 4.673 4.466 4.466 98,162 -0.18(-3.91%)
Sep 21, 2011 4.870 4.870 4.647 4.647 48,715 -0.21(-4.27%)
Sep 20, 2011 4.925 5.001 4.845 4.855 61,758 -0.05(-0.93%)
Sep 19, 2011 4.976 4.996 4.824 4.900 38,231 -0.14(-2.81%)
Sep 16, 2011 4.834 5.042 4.769 5.042 171,335 +0.27(+5.72%)
Sep 15, 2011 4.789 4.789 4.642 4.769 46,046 +0.02(+0.43%)
Sep 14, 2011 4.718 4.759 4.663 4.749 63,997 +0.05(+0.97%)
Sep 13, 2011 4.698 4.769 4.658 4.703 59,588 +0.02(+0.32%)
Sep 12, 2011 4.653 4.769 4.632 4.688 62,985 +0.05(+1.09%)
Sep 09, 2011 4.663 4.708 4.632 4.637 68,395 -0.03(-0.54%)
Sep 08, 2011 4.653 4.703 4.653 4.663 80,934 +0.02(+0.44%)
Sep 07, 2011 4.546 4.663 4.526 4.642 94,348 +0.13(+2.91%)
Sep 06, 2011 4.400 4.612 4.400 4.511 128,083 +0.00(+0.00%)
Sep 02, 2011 4.546 4.587 4.476 4.511 89,442 -0.05(-1.11%)
Sep 01, 2011 4.693 4.718 4.552 4.562 52,149 -0.11(-2.27%)
Aug 31, 2011 4.799 4.799 4.668 4.668 79,657 -0.15(-3.14%)
Aug 30, 2011 4.759 4.834 4.754 4.819 28,092 +0.04(+0.74%)
Aug 29, 2011 4.754 4.799 4.698 4.784 43,407 +0.06(+1.18%)
Aug 26, 2011 4.759 4.774 4.678 4.728 59,895 -0.02(-0.43%)
Aug 25, 2011 4.829 4.829 4.749 4.749 28,792 -0.08(-1.67%)
Aug 24, 2011 4.779 4.834 4.769 4.829 44,350 +0.04(+0.84%)
Aug 23, 2011 4.607 4.789 4.587 4.789 43,394 +0.19(+4.18%)
Aug 22, 2011 4.622 4.647 4.506 4.597 62,241 +0.02(+0.33%)
Aug 19, 2011 4.647 4.759 4.582 4.582 80,530 -0.12(-2.47%)
Aug 18, 2011 4.683 4.860 4.678 4.698 160,392 -0.12(-2.41%)
Aug 17, 2011 4.824 4.915 4.779 4.814 65,505 +0.03(+0.63%)
Aug 16, 2011 4.860 4.885 4.759 4.784 79,871 -0.12(-2.37%)
Aug 15, 2011 4.839 4.905 4.814 4.900 43,338 +0.07(+1.46%)
Aug 12, 2011 4.880 4.880 4.748 4.829 53,873 +0.05(+0.95%)
Aug 11, 2011 4.880 4.910 4.647 4.784 175,743 +0.09(+1.83%)
Aug 10, 2011 5.208 5.233 4.698 4.698 178,358 -0.61(-11.51%)
Aug 09, 2011 5.148 5.309 4.834 5.309 168,805 +0.47(+9.82%)
Aug 08, 2011 5.137 5.287 4.834 4.834 145,810 -0.38(-7.27%)
Aug 05, 2011 5.183 5.304 5.107 5.213 78,220 +0.05(+0.98%)
Aug 04, 2011 5.269 5.314 5.153 5.163 61,105 -0.14(-2.67%)
Aug 03, 2011 5.304 5.345 5.173 5.304 41,000 +0.01(+0.19%)
Aug 02, 2011 5.436 5.486 5.294 5.294 48,020 -0.15(-2.78%)
Aug 01, 2011 5.390 5.471 5.390 5.446 52,028 +0.05(+0.94%)
Jul 29, 2011 5.476 5.496 5.385 5.395 40,850 -0.11(-2.02%)
Jul 28, 2011 5.420 5.532 5.420 5.506 24,930 +0.12(+2.16%)
Jul 27, 2011 5.804 5.804 5.390 5.390 77,302 -0.17(-3.00%)
Jul 26, 2011 5.501 5.572 5.486 5.557 17,089 +0.06(+1.10%)
Jul 25, 2011 5.628 5.718 5.496 5.496 48,057 -0.16(-2.86%)
Jul 22, 2011 5.718 5.718 5.653 5.658 27,381 -0.04(-0.71%)
Jul 21, 2011 5.602 5.708 5.600 5.698 65,881 +0.11(+1.90%)
Jul 20, 2011 5.572 5.607 5.572 5.592 11,717 -0.02(-0.27%)
Jul 19, 2011 5.430 5.607 5.395 5.607 53,066 +0.20(+3.74%)
Jul 18, 2011 5.471 5.471 5.326 5.405 47,293 -0.08(-1.38%)
Jul 15, 2011 5.496 5.521 5.471 5.481 45,019 -0.02(-0.37%)
Jul 14, 2011 5.506 5.532 5.481 5.501 30,245 -0.02(-0.27%)
Jul 13, 2011 5.461 5.516 5.430 5.516 46,016 +0.07(+1.30%)
Jul 12, 2011 5.612 5.612 5.441 5.446 53,586 -0.16(-2.88%)
Jul 11, 2011 5.683 5.683 5.572 5.607 41,804 -0.08(-1.33%)
Jul 08, 2011 5.754 5.754 5.678 5.683 40,329 -0.04(-0.62%)
Jul 07, 2011 5.718 5.759 5.688 5.718 76,836 +0.00(+0.00%)
Jul 06, 2011 5.658 5.718 5.622 5.718 105,629 +0.08(+1.43%)
Jul 05, 2011 5.461 5.638 5.441 5.638 120,777 +0.18(+3.24%)
Jul 01, 2011 5.405 5.461 5.390 5.461 56,801 +0.06(+1.03%)
Jun 30, 2011 5.314 5.430 5.279 5.405 67,800 +0.10(+1.90%)
Jun 29, 2011 5.279 5.312 5.254 5.304 49,629 +0.01(+0.19%)
Jun 28, 2011 5.304 5.304 5.228 5.294 52,331 -0.01(-0.19%)
Jun 27, 2011 5.233 5.304 5.213 5.304 40,199 +0.05(+0.86%)
Jun 24, 2011 5.213 5.304 5.203 5.259 246,257 +0.05(+0.97%)
Jun 23, 2011 5.203 5.233 5.173 5.208 39,723 +0.00(+0.00%)
Jun 22, 2011 5.228 5.239 5.203 5.208 27,767 -0.05(-0.87%)
Jun 21, 2011 5.239 5.254 5.203 5.254 50,043 +0.04(+0.78%)
Jun 20, 2011 5.218 5.228 5.194 5.213 30,776 +0.03(+0.49%)
Jun 17, 2011 5.193 5.203 5.082 5.188 138,254 +0.02(+0.39%)
Jun 16, 2011 5.052 5.183 5.052 5.168 92,206 +0.09(+1.79%)
Jun 15, 2011 5.087 5.102 5.021 5.077 62,892 -0.02(-0.40%)
Jun 14, 2011 5.026 5.102 5.021 5.097 73,289 +0.07(+1.41%)
Jun 13, 2011 5.082 5.087 4.991 5.026 55,285 -0.05(-0.90%)
Jun 10, 2011 5.062 5.082 5.062 5.072 64,456 -0.02(-0.40%)
Jun 09, 2011 5.067 5.097 5.057 5.092 35,479 +0.02(+0.40%)
Jun 08, 2011 5.042 5.072 5.042 5.072 73,968 +0.02(+0.40%)
Jun 07, 2011 5.026 5.072 5.026 5.052 47,220 +0.04(+0.71%)
Jun 06, 2011 5.001 5.057 4.991 5.016 70,246 +0.00(+0.00%)
Jun 03, 2011 4.951 5.097 4.951 5.016 84,745 +0.04(+0.71%)
May 24, 2011 5.062 5.096 4.976 4.981 71,246 -0.08(-1.60%)
May 23, 2011 5.057 5.122 5.057 5.062 37,093 -0.03(-0.50%)
May 20, 2011 5.117 5.137 5.087 5.087 27,118 -0.07(-1.27%)
May 19, 2011 5.163 5.178 5.112 5.153 48,172 -0.01(-0.10%)
May 18, 2011 5.057 5.163 5.036 5.158 60,503 +0.09(+1.69%)
May 17, 2011 5.016 5.077 4.996 5.072 57,967 +0.05(+0.90%)
May 16, 2011 5.082 5.097 5.026 5.026 27,442 -0.08(-1.58%)
May 13, 2011 5.163 5.165 5.102 5.107 43,356 -0.08(-1.46%)
May 12, 2011 5.163 5.188 5.057 5.183 41,095 -0.06(-1.16%)
May 11, 2011 5.188 5.279 5.153 5.244 78,050 +0.02(+0.29%)
May 10, 2011 5.163 5.228 5.155 5.228 60,438 +0.08(+1.47%)
May 09, 2011 5.102 5.163 5.082 5.153 31,694 +0.05(+0.99%)
May 06, 2011 5.153 5.163 5.082 5.102 76,399 -0.04(-0.79%)
May 05, 2011 5.127 5.193 5.122 5.143 64,403 +0.01(+0.20%)
May 04, 2011 5.148 5.178 5.132 5.132 56,007 -0.01(-0.20%)
May 03, 2011 5.173 5.203 5.132 5.143 32,328 +0.01(+0.20%)
May 02, 2011 5.158 5.168 5.132 5.132 32,934 -0.09(-1.74%)
Apr 29, 2011 5.223 5.228 5.188 5.223 47,812 +0.00(+0.00%)
Apr 28, 2011 5.148 5.228 5.127 5.223 45,933 +0.03(+0.49%)
Apr 27, 2011 5.208 5.208 5.113 5.198 31,095 -0.02(-0.39%)
Apr 26, 2011 5.203 5.228 5.117 5.218 60,301 +0.05(+0.88%)
Apr 25, 2011 5.148 5.178 5.148 5.173 11,740 -0.01(-0.10%)
Apr 21, 2011 5.198 5.198 5.132 5.178 17,580 -0.02(-0.39%)
Apr 20, 2011 5.183 5.208 5.173 5.198 46,327 +0.05(+0.98%)
Apr 19, 2011 5.153 5.193 5.127 5.148 24,261 -0.01(-0.10%)
Apr 18, 2011 5.153 5.198 5.153 5.153 14,312 -0.08(-1.45%)
Apr 15, 2011 5.218 5.239 5.153 5.228 46,790 -0.03(-0.58%)
Apr 14, 2011 5.006 5.259 5.006 5.259 45,347 +0.21(+4.10%)
Apr 13, 2011 5.107 5.117 5.021 5.052 46,268 -0.07(-1.38%)
Apr 12, 2011 5.132 5.203 5.122 5.122 29,149 -0.03(-0.49%)
Apr 11, 2011 5.259 5.259 5.077 5.148 44,316 -0.13(-2.49%)
Apr 08, 2011 5.228 5.279 5.153 5.279 55,576 +0.06(+1.06%)
Apr 07, 2011 5.244 5.254 5.175 5.223 40,695 -0.02(-0.29%)
Apr 06, 2011 5.006 5.244 5.006 5.239 53,321 +0.20(+3.91%)
Apr 05, 2011 5.026 5.042 5.001 5.042 16,119 +0.01(+0.10%)
Apr 04, 2011 5.006 5.052 4.981 5.036 41,794 +0.02(+0.30%)
Apr 01, 2011 5.011 5.057 4.976 5.021 54,901 +0.00(+0.00%)
Mar 31, 2011 5.036 5.042 4.946 5.021 82,702 -0.02(-0.30%)
Mar 30, 2011 4.996 5.047 4.991 5.036 47,079 +0.05(+0.91%)
Mar 29, 2011 4.930 4.991 4.925 4.991 30,121 +0.07(+1.33%)
Mar 28, 2011 4.981 5.001 4.925 4.925 28,151 -0.07(-1.42%)
Mar 25, 2011 5.006 5.042 4.951 4.996 38,284 -0.01(-0.10%)
Mar 24, 2011 4.986 5.011 4.974 5.001 28,381 +0.02(+0.30%)
Mar 23, 2011 4.971 5.001 4.946 4.986 24,598 -0.01(-0.20%)
Mar 22, 2011 4.961 5.016 4.925 4.996 68,283 +0.04(+0.82%)
Mar 21, 2011 4.920 4.956 4.920 4.956 43,366 +0.06(+1.13%)
Mar 18, 2011 4.910 4.910 4.829 4.900 69,193 +0.05(+0.94%)
Mar 17, 2011 4.804 4.895 4.804 4.855 54,893 +0.06(+1.26%)
Mar 16, 2011 4.845 4.865 4.769 4.794 83,703 -0.02(-0.42%)
Mar 15, 2011 4.840 4.900 4.809 4.814 51,654 -0.09(-1.75%)
Mar 14, 2011 4.986 4.986 4.875 4.900 47,685 -0.11(-2.22%)
Mar 11, 2011 4.996 5.057 4.951 5.011 87,724 +0.03(+0.61%)
Mar 10, 2011 5.067 5.084 4.981 4.981 74,330 -0.10(-1.99%)
Mar 09, 2011 5.087 5.107 5.062 5.082 46,028 +0.01(+0.10%)
Mar 08, 2011 5.067 5.127 5.016 5.077 46,438 -0.01(-0.10%)
Mar 07, 2011 5.148 5.148 5.072 5.082 26,939 -0.09(-1.76%)
Mar 04, 2011 5.223 5.223 5.148 5.173 51,821 -0.04(-0.68%)
Mar 03, 2011 5.223 5.228 5.193 5.208 48,065 -0.01(-0.10%)
Mar 02, 2011 5.228 5.233 5.193 5.213 19,405 -0.01(-0.19%)
Mar 01, 2011 5.233 5.264 5.208 5.223 44,173 -0.01(-0.19%)
Feb 28, 2011 5.254 5.284 5.228 5.233 26,724 -0.03(-0.48%)
Feb 25, 2011 5.269 5.269 5.218 5.259 44,379 +0.00(+0.00%)
Feb 24, 2011 5.329 5.329 5.240 5.259 56,324 -0.06(-1.05%)
Feb 23, 2011 5.304 5.403 5.289 5.314 20,995 +0.00(+0.00%)
Feb 22, 2011 5.355 5.365 5.299 5.314 35,923 -0.02(-0.28%)
Feb 18, 2011 5.249 5.329 5.228 5.329 94,932 +0.09(+1.74%)
Feb 17, 2011 5.203 5.244 5.193 5.239 60,786 +0.00(+0.00%)
Feb 16, 2011 5.244 5.254 5.203 5.239 50,595 -0.01(-0.19%)
Feb 15, 2011 5.259 5.269 5.208 5.249 49,071 -0.03(-0.57%)
Feb 14, 2011 5.304 5.308 5.254 5.279 72,648 -0.04(-0.67%)
Feb 11, 2011 5.279 5.319 5.208 5.314 53,893 -0.07(-1.22%)
Feb 10, 2011 5.345 5.390 5.279 5.380 70,236 -0.01(-0.09%)
Feb 09, 2011 5.365 5.405 5.360 5.385 87,613 +0.00(+0.00%)
Feb 08, 2011 5.365 5.390 5.324 5.385 38,971 +0.01(+0.09%)
Feb 07, 2011 5.254 5.385 5.254 5.380 49,257 +0.13(+2.40%)
Feb 04, 2011 5.239 5.264 5.218 5.254 39,721 +0.00(+0.00%)
Feb 03, 2011 5.259 5.274 5.228 5.254 39,193 -0.03(-0.57%)
Feb 02, 2011 5.259 5.294 5.259 5.284 8,430 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.