Indicators

Umh Properties (NY: UMH )

15.66 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.079	5.221	5.059	5.210	75,259	+0.13(+2.49%)
Jan 30, 2012	5.079	5.109	5.069	5.084	53,774	-0.02(-0.40%)
Jan 27, 2012	5.069	5.109	5.023	5.104	38,227	+0.04(+0.80%)
Jan 26, 2012	5.034	5.079	5.026	5.064	67,898	-0.01(-0.20%)
Jan 25, 2012	4.953	5.074	4.932	5.074	34,449	+0.11(+2.14%)
Jan 24, 2012	4.857	4.968	4.857	4.968	41,822	+0.08(+1.65%)
Jan 23, 2012	4.917	4.948	4.841	4.887	28,667	-0.02(-0.31%)
Jan 20, 2012	4.836	4.902	4.811	4.902	29,352	+0.07(+1.46%)
Jan 19, 2012	4.705	4.836	4.690	4.831	70,828	+0.12(+2.58%)
Jan 18, 2012	4.639	4.710	4.629	4.710	51,023	+0.07(+1.53%)
Jan 17, 2012	4.705	4.705	4.624	4.639	53,135	-0.04(-0.76%)
Jan 13, 2012	4.735	4.735	4.665	4.675	54,567	-0.09(-1.91%)
Jan 12, 2012	4.776	4.786	4.725	4.766	22,812	-0.03(-0.53%)
Jan 11, 2012	4.750	4.791	4.734	4.791	18,184	+0.00(+0.00%)
Jan 10, 2012	4.791	4.847	4.732	4.791	40,593	-0.02(-0.42%)
Jan 09, 2012	4.801	4.816	4.791	4.811	24,930	+0.04(+0.85%)
Jan 06, 2012	4.766	4.816	4.750	4.771	50,778	+0.02(+0.32%)
Jan 05, 2012	4.801	4.811	4.725	4.756	29,360	-0.07(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.