Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umh Properties (NY: UMH )

16.21 +0.31 (+1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.734 8.754 8.638 8.754 11,283 +0.05(+0.52%)
Jan 29, 2004 8.759 8.759 8.709 8.709 6,730 -0.01(-0.12%)
Jan 28, 2004 8.729 8.739 8.679 8.719 23,754 -0.02(-0.23%)
Jan 27, 2004 8.765 8.790 8.689 8.739 32,860 +0.01(+0.06%)
Jan 26, 2004 8.679 8.734 8.679 8.734 9,303 +0.01(+0.06%)
Jan 23, 2004 8.653 8.729 8.628 8.729 13,658 +0.03(+0.29%)
Jan 22, 2004 8.729 8.734 8.623 8.704 8,314 +0.03(+0.35%)
Jan 21, 2004 8.658 8.734 8.658 8.674 14,252 -0.04(-0.46%)
Jan 20, 2004 8.679 8.714 8.598 8.714 23,556 +0.10(+1.17%)
Jan 16, 2004 8.552 8.664 8.552 8.613 25,734 +0.06(+0.71%)
Jan 15, 2004 8.638 8.638 8.537 8.552 45,925 -0.13(-1.51%)
Jan 14, 2004 8.714 8.754 8.537 8.684 45,529 -0.06(-0.64%)
Jan 13, 2004 8.835 8.835 8.658 8.739 52,656 -0.08(-0.86%)
Jan 12, 2004 8.815 8.840 8.749 8.815 8,908 +0.00(+0.00%)
Jan 09, 2004 8.719 8.815 8.719 8.815 12,075 +0.03(+0.29%)
Jan 08, 2004 8.815 8.815 8.664 8.790 10,095 -0.03(-0.34%)
Jan 07, 2004 8.790 8.820 8.679 8.820 26,328 +0.04(+0.40%)
Jan 06, 2004 8.638 8.785 8.638 8.785 9,303 +0.10(+1.10%)
Jan 05, 2004 8.537 8.785 8.537 8.689 39,195 +0.10(+1.18%)
Jan 02, 2004 8.638 8.648 8.411 8.588 17,222 -0.01(-0.06%)
Dec 31, 2003 8.537 8.699 8.482 8.593 20,785 -0.01(-0.06%)
Dec 30, 2003 8.573 8.613 8.562 8.598 22,567 -0.01(-0.12%)
Dec 29, 2003 8.739 8.739 8.573 8.608 10,293 -0.13(-1.50%)
Dec 26, 2003 8.739 8.739 8.664 8.739 3,167 +0.00(+0.00%)
Dec 24, 2003 8.689 8.739 8.689 8.739 1,583 +0.03(+0.29%)
Dec 23, 2003 8.648 8.714 8.648 8.714 6,730 +0.05(+0.58%)
Dec 22, 2003 8.643 8.704 8.588 8.664 8,314 -0.02(-0.23%)
Dec 19, 2003 8.603 8.684 8.537 8.684 17,618 +0.05(+0.53%)
Dec 18, 2003 8.618 8.638 8.537 8.638 19,003 +0.03(+0.35%)
Dec 17, 2003 8.658 8.658 8.537 8.608 18,014 -0.10(-1.16%)
Dec 16, 2003 8.643 8.709 8.568 8.709 31,870 +0.03(+0.35%)
Dec 15, 2003 8.830 8.830 8.664 8.679 15,044 -0.10(-1.15%)
Dec 12, 2003 8.719 8.780 8.719 8.780 8,908 +0.07(+0.75%)
Dec 11, 2003 8.613 8.714 8.487 8.714 36,621 +0.10(+1.17%)
Dec 10, 2003 8.790 8.790 8.578 8.613 7,522 -0.14(-1.62%)
Dec 09, 2003 8.744 8.820 8.744 8.754 11,283 -0.07(-0.80%)
Dec 08, 2003 8.613 8.835 8.613 8.825 41,372 +0.43(+5.11%)
Dec 05, 2003 8.588 8.588 8.411 8.396 10,887 -0.21(-2.46%)
Dec 04, 2003 8.608 8.613 8.537 8.608 14,648 +0.00(+0.00%)
Dec 03, 2003 8.709 8.785 8.608 8.608 6,730 -0.18(-2.07%)
Dec 02, 2003 8.790 8.835 8.739 8.790 35,434 -0.05(-0.57%)
Dec 01, 2003 8.785 8.840 8.785 8.840 15,440 +0.15(+1.74%)
Nov 28, 2003 8.765 8.765 8.638 8.689 17,024 -0.10(-1.15%)
Nov 26, 2003 8.790 8.790 8.729 8.790 13,065 +0.04(+0.46%)
Nov 25, 2003 8.573 8.754 8.573 8.749 20,191 +0.09(+0.99%)
Nov 24, 2003 8.608 8.684 8.638 8.664 31,870 +0.06(+0.65%)
Nov 21, 2003 8.537 8.588 8.537 8.608 13,065 +0.07(+0.83%)
Nov 20, 2003 8.583 8.588 8.492 8.537 14,846 -0.10(-1.17%)
Nov 19, 2003 8.527 8.638 8.527 8.638 82,349 +0.18(+2.09%)
Nov 18, 2003 8.487 8.487 8.426 8.461 29,099 +0.03(+0.36%)
Nov 17, 2003 8.360 8.436 8.360 8.431 26,130 +0.03(+0.30%)
Nov 14, 2003 8.441 8.441 8.315 8.406 20,983 -0.03(-0.30%)
Nov 13, 2003 8.365 8.431 8.335 8.431 19,201 +0.03(+0.30%)
Nov 12, 2003 8.446 8.446 8.401 8.406 17,816 +0.03(+0.30%)
Nov 11, 2003 8.340 8.376 8.340 8.381 5,740 -0.01(-0.06%)
Nov 10, 2003 8.335 8.335 8.335 8.386 9,303 +0.04(+0.48%)
Nov 07, 2003 8.386 8.386 8.386 8.345 29,891 -0.04(-0.48%)
Nov 06, 2003 8.401 8.401 8.335 8.386 15,044 +0.00(+0.00%)
Nov 05, 2003 8.365 8.386 8.376 8.386 5,938 +0.01(+0.12%)
Nov 04, 2003 8.365 8.386 8.365 8.376 14,054 -0.01(-0.06%)
Nov 03, 2003 8.381 8.381 8.381 8.381 6,542 +0.10(+1.16%)
Oct 31, 2003 8.310 8.310 8.229 8.285 17,024 -0.01(-0.12%)
Oct 30, 2003 8.295 8.295 8.295 8.295 3,365 -0.07(-0.79%)
Oct 29, 2003 8.386 8.456 8.325 8.360 21,181 -0.03(-0.30%)
Oct 28, 2003 8.335 8.386 8.234 8.386 11,679 +0.03(+0.36%)
Oct 27, 2003 8.234 8.355 8.194 8.355 17,420 +0.16(+1.91%)
Oct 24, 2003 8.088 8.204 8.083 8.199 11,877 +0.11(+1.31%)
Oct 23, 2003 8.088 8.153 8.083 8.093 13,065 -0.04(-0.50%)
Oct 22, 2003 8.310 8.310 8.093 8.133 20,191 -0.20(-2.37%)
Oct 21, 2003 8.184 8.330 8.189 8.330 12,867 +0.15(+1.79%)
Oct 20, 2003 8.381 8.381 8.184 8.184 32,464 -0.20(-2.35%)
Oct 17, 2003 7.916 8.371 7.916 8.381 72,452 +0.47(+6.01%)
Oct 16, 2003 7.855 7.906 7.855 7.906 12,075 +0.08(+0.97%)
Oct 15, 2003 7.830 7.906 7.825 7.830 28,901 +0.00(+0.00%)
Oct 14, 2003 7.704 7.830 7.704 7.830 21,973 +0.14(+1.77%)
Oct 13, 2003 7.704 7.709 7.689 7.694 7,720 -0.01(-0.13%)
Oct 10, 2003 7.678 7.678 7.577 7.704 25,536 +0.07(+0.86%)
Oct 09, 2003 7.714 7.724 7.638 7.638 19,003 +0.01(+0.13%)
Oct 08, 2003 7.577 7.628 7.577 7.628 29,693 -0.10(-1.31%)
Oct 07, 2003 7.572 7.729 7.572 7.729 34,246 +0.15(+2.00%)
Oct 06, 2003 7.451 7.577 7.451 7.577 4,355 +0.10(+1.35%)
Oct 03, 2003 7.527 7.577 7.451 7.476 31,277 -0.08(-1.00%)
Oct 02, 2003 7.476 7.552 7.476 7.552 17,618 -0.10(-1.32%)
Oct 01, 2003 7.588 7.653 7.588 7.653 18,805 +0.04(+0.53%)
Sep 30, 2003 7.481 7.618 7.466 7.613 29,693 +0.14(+1.82%)
Sep 29, 2003 7.476 7.552 7.476 7.476 17,222 -0.10(-1.33%)
Sep 26, 2003 7.618 7.653 7.577 7.577 5,938 -0.05(-0.60%)
Sep 25, 2003 7.577 7.623 7.577 7.623 27,515 +0.02(+0.20%)
Sep 24, 2003 7.648 7.663 7.603 7.608 12,075 -0.04(-0.53%)
Sep 23, 2003 7.603 7.648 7.603 7.648 78,984 +0.05(+0.60%)
Sep 22, 2003 7.603 7.628 7.577 7.603 10,887 -0.06(-0.73%)
Sep 19, 2003 7.749 7.749 7.608 7.658 30,287 -0.11(-1.43%)
Sep 18, 2003 7.769 7.769 7.749 7.769 9,303 +0.00(+0.00%)
Sep 17, 2003 7.699 7.779 7.694 7.769 31,870 +0.07(+0.85%)
Sep 16, 2003 7.628 7.709 7.678 7.704 22,171 +0.08(+0.99%)
Sep 15, 2003 7.704 7.704 7.588 7.628 7,522 -0.08(-0.98%)
Sep 12, 2003 7.684 7.709 7.653 7.704 15,440 -0.02(-0.20%)
Sep 11, 2003 7.678 7.719 7.663 7.719 6,136 +0.08(+1.06%)
Sep 10, 2003 7.613 7.769 7.588 7.638 38,997 -0.03(-0.33%)
Sep 09, 2003 7.653 7.684 7.623 7.663 3,761 -0.02(-0.26%)
Sep 08, 2003 7.704 7.709 7.608 7.684 10,491 -0.02(-0.26%)
Sep 05, 2003 7.759 7.759 7.673 7.704 14,054 -0.05(-0.65%)
Sep 04, 2003 7.719 7.764 7.714 7.754 16,826 +0.04(+0.52%)
Sep 03, 2003 7.663 7.724 7.663 7.714 14,846 +0.05(+0.66%)
Sep 02, 2003 7.628 7.673 7.577 7.663 29,693 -0.02(-0.20%)
Aug 29, 2003 7.603 7.678 7.603 7.678 4,552 +0.08(+1.00%)
Aug 28, 2003 7.724 7.724 7.577 7.603 54,240 -0.12(-1.57%)
Aug 27, 2003 7.678 7.724 7.653 7.724 11,085 +0.02(+0.20%)
Aug 26, 2003 7.724 7.724 7.653 7.709 4,157 -0.01(-0.07%)
Aug 25, 2003 7.577 7.739 7.577 7.714 5,146 +0.14(+1.80%)
Aug 22, 2003 7.739 7.744 7.476 7.577 13,263 -0.16(-2.09%)
Aug 21, 2003 7.704 7.744 7.689 7.739 11,679 +0.06(+0.79%)
Aug 20, 2003 7.714 7.714 7.653 7.678 9,105 -0.07(-0.85%)
Aug 19, 2003 7.744 7.744 7.673 7.744 6,928 -0.01(-0.07%)
Aug 18, 2003 7.774 7.774 7.577 7.749 11,481 -0.02(-0.26%)
Aug 15, 2003 7.769 7.769 7.769 7.769 5,740 -0.01(-0.07%)
Aug 14, 2003 7.779 7.800 7.638 7.774 12,867 +0.07(+0.85%)
Aug 13, 2003 7.714 7.774 7.704 7.709 8,710 -0.07(-0.91%)
Aug 12, 2003 7.694 7.779 7.694 7.779 10,095 +0.08(+1.05%)
Aug 11, 2003 7.684 7.699 7.684 7.699 2,375 +0.04(+0.53%)
Aug 08, 2003 7.729 7.729 7.653 7.658 9,303 +0.01(+0.07%)
Aug 07, 2003 7.441 7.653 7.431 7.653 17,222 +0.18(+2.43%)
Aug 06, 2003 7.194 7.481 7.143 7.471 12,669 +0.23(+3.14%)
Aug 05, 2003 7.350 7.350 7.224 7.244 23,358 -0.16(-2.12%)
Aug 04, 2003 7.517 7.517 7.355 7.401 9,303 -0.13(-1.74%)
Aug 01, 2003 7.628 7.628 7.325 7.532 20,983 -0.14(-1.78%)
Jul 31, 2003 7.815 7.820 7.653 7.668 10,095 -0.11(-1.36%)
Jul 30, 2003 7.855 7.881 7.764 7.774 7,918 -0.03(-0.39%)
Jul 29, 2003 7.800 7.820 7.729 7.805 12,867 +0.06(+0.72%)
Jul 28, 2003 7.699 7.749 7.603 7.749 15,044 +0.08(+1.05%)
Jul 25, 2003 7.628 7.704 7.557 7.668 5,542 +0.11(+1.47%)
Jul 24, 2003 7.648 7.648 7.552 7.557 18,607 -0.07(-0.93%)
Jul 23, 2003 7.638 7.648 7.507 7.628 20,587 -0.02(-0.26%)
Jul 22, 2003 7.810 7.810 7.648 7.648 10,095 -0.11(-1.43%)
Jul 21, 2003 7.982 7.982 7.582 7.759 25,140 -0.20(-2.48%)
Jul 18, 2003 7.906 7.961 7.896 7.956 6,928 +0.13(+1.61%)
Jul 17, 2003 8.007 8.007 7.820 7.830 10,887 -0.19(-2.33%)
Jul 16, 2003 8.022 8.022 7.971 8.017 3,761 -0.04(-0.50%)
Jul 15, 2003 8.002 8.072 7.936 8.057 12,867 +0.00(+0.00%)
Jul 14, 2003 8.007 8.083 8.007 8.057 9,501 +0.10(+1.27%)
Jul 11, 2003 8.012 8.108 7.896 7.956 12,669 -0.08(-0.94%)
Jul 10, 2003 8.234 8.234 8.032 8.032 26,922 -0.20(-2.45%)
Jul 09, 2003 7.805 8.335 7.769 8.234 42,560 +0.43(+5.50%)
Jul 08, 2003 7.805 7.830 7.749 7.805 30,881 +0.00(+0.00%)
Jul 07, 2003 7.810 7.830 7.684 7.805 16,034 -0.01(-0.06%)
Jul 03, 2003 8.032 8.032 7.795 7.810 18,211 -0.23(-2.89%)
Jul 02, 2003 7.739 8.047 7.724 8.042 31,673 +0.30(+3.92%)
Jul 01, 2003 7.689 7.855 7.658 7.739 43,946 +0.08(+1.06%)
Jun 30, 2003 8.083 8.133 7.648 7.658 232,994 -0.38(-4.77%)
Jun 27, 2003 8.234 8.259 7.956 8.042 38,403 -0.24(-2.93%)
Jun 26, 2003 8.467 8.472 8.285 8.285 17,816 -0.20(-2.38%)
Jun 25, 2003 8.285 8.512 8.259 8.487 24,744 +0.18(+2.13%)
Jun 24, 2003 8.310 8.335 8.249 8.310 17,618 -0.02(-0.18%)
Jun 23, 2003 8.234 8.330 8.184 8.325 36,028 -0.01(-0.06%)
Jun 20, 2003 8.325 8.371 8.194 8.330 19,399 +0.00(+0.00%)
Jun 19, 2003 8.310 8.487 8.295 8.330 16,826 -0.01(-0.12%)
Jun 18, 2003 8.436 8.436 8.234 8.340 52,656 -0.14(-1.61%)
Jun 17, 2003 8.335 8.482 8.158 8.477 31,079 +0.20(+2.44%)
Jun 16, 2003 7.961 8.275 7.961 8.275 36,819 +0.19(+2.31%)
Jun 13, 2003 8.128 8.209 8.057 8.088 51,864 -0.04(-0.50%)
Jun 12, 2003 8.032 8.128 8.032 8.128 9,303 +0.05(+0.63%)
Jun 11, 2003 8.108 8.108 7.987 8.078 13,461 +0.01(+0.06%)
Jun 10, 2003 8.128 8.128 8.007 8.072 23,754 -0.06(-0.68%)
Jun 09, 2003 8.158 8.163 8.103 8.128 10,491 -0.05(-0.62%)
Jun 06, 2003 8.083 8.179 7.982 8.179 21,181 +0.10(+1.25%)
Jun 05, 2003 8.083 8.083 8.012 8.078 8,314 -0.06(-0.68%)
Jun 04, 2003 8.153 8.153 8.108 8.133 13,263 -0.02(-0.25%)
Jun 03, 2003 8.174 8.204 8.153 8.153 11,085 -0.05(-0.55%)
Jun 02, 2003 8.083 8.204 8.002 8.199 20,587 +0.19(+2.40%)
May 30, 2003 7.577 8.007 7.577 8.007 34,444 +0.38(+4.97%)
May 29, 2003 7.830 7.830 7.456 7.628 17,420 -0.23(-2.89%)
May 28, 2003 7.830 7.875 7.628 7.855 28,307 +0.08(+0.97%)
May 27, 2003 7.527 7.779 7.527 7.779 17,222 +0.13(+1.65%)
May 23, 2003 7.678 7.689 7.653 7.653 19,201 -0.01(-0.13%)
May 22, 2003 7.754 7.754 7.653 7.663 37,809 -0.02(-0.20%)
May 21, 2003 7.774 7.830 7.678 7.678 31,475 -0.03(-0.33%)
May 20, 2003 7.754 7.850 7.623 7.704 51,666 -0.05(-0.65%)
May 19, 2003 7.729 7.754 7.704 7.754 8,314 +0.01(+0.07%)
May 16, 2003 7.709 7.749 7.709 7.749 2,771 +0.02(+0.20%)
May 15, 2003 7.800 7.800 7.678 7.734 68,690 -0.02(-0.20%)
May 14, 2003 7.729 7.749 7.694 7.749 26,130 +0.05(+0.66%)
May 13, 2003 7.431 7.699 7.431 7.699 9,303 +0.17(+2.28%)
May 12, 2003 7.451 7.527 7.396 7.527 10,689 +0.08(+1.02%)
May 09, 2003 7.375 7.451 7.375 7.451 14,054 +0.05(+0.61%)
May 08, 2003 7.446 7.446 7.325 7.406 17,024 -0.04(-0.54%)
May 07, 2003 7.527 7.532 7.406 7.446 15,440 -0.08(-1.07%)
May 06, 2003 7.274 7.527 7.274 7.527 34,642 +0.25(+3.47%)
May 05, 2003 7.224 7.274 7.224 7.274 8,314 +0.05(+0.70%)
May 02, 2003 7.173 7.300 7.173 7.224 14,846 +0.09(+1.27%)
May 01, 2003 7.138 7.199 7.133 7.133 15,242 -0.01(-0.07%)
Apr 30, 2003 7.133 7.148 7.128 7.138 22,567 +0.02(+0.21%)
Apr 29, 2003 7.128 7.143 7.123 7.123 5,740 -0.02(-0.28%)
Apr 28, 2003 7.143 7.148 7.138 7.143 14,252 +0.02(+0.21%)
Apr 25, 2003 7.143 7.143 7.123 7.128 10,293 -0.01(-0.14%)
Apr 24, 2003 7.143 7.148 7.113 7.138 10,887 -0.01(-0.07%)
Apr 23, 2003 7.138 7.148 7.098 7.143 19,003 +0.05(+0.64%)
Apr 22, 2003 7.113 7.133 6.991 7.098 20,785 -0.05(-0.64%)
Apr 21, 2003 7.128 7.143 7.072 7.143 30,287 +0.00(+0.00%)
Apr 17, 2003 7.148 7.148 7.143 7.143 4,552 -0.01(-0.07%)
Apr 16, 2003 7.148 7.148 7.143 7.148 4,750 +0.01(+0.14%)
Apr 15, 2003 7.143 7.148 7.098 7.138 19,399 -0.01(-0.07%)
Apr 14, 2003 7.148 7.148 7.072 7.143 10,095 -0.01(-0.07%)
Apr 11, 2003 7.148 7.148 7.148 7.148 3,167 +0.01(+0.07%)
Apr 10, 2003 7.098 7.148 7.098 7.143 13,263 -0.01(-0.07%)
Apr 09, 2003 7.148 7.148 7.148 7.148 1,979 +0.00(+0.00%)
Apr 08, 2003 7.098 7.153 7.098 7.148 7,126 +0.00(+0.00%)
Apr 07, 2003 7.153 7.158 7.072 7.148 12,669 +0.01(+0.07%)
Apr 04, 2003 7.158 7.158 7.098 7.143 5,344 -0.02(-0.21%)
Apr 03, 2003 7.153 7.158 7.133 7.158 22,369 +0.01(+0.07%)
Apr 02, 2003 7.158 7.158 7.002 7.153 16,826 +0.00(+0.00%)
Apr 01, 2003 7.108 7.158 7.103 7.153 20,389 +0.08(+1.14%)
Mar 31, 2003 7.108 7.158 7.072 7.072 8,512 -0.08(-1.13%)
Mar 28, 2003 7.158 7.158 7.153 7.153 5,542 +0.02(+0.28%)
Mar 27, 2003 7.103 7.158 7.077 7.133 14,450 +0.05(+0.64%)
Mar 26, 2003 7.153 7.158 7.072 7.087 8,116 -0.07(-0.92%)
Mar 25, 2003 7.077 7.153 7.077 7.153 9,897 -0.01(-0.07%)
Mar 24, 2003 7.279 7.279 7.158 7.158 1,583,651 -0.12(-1.60%)
Mar 21, 2003 7.274 7.320 7.274 7.274 33,256 +0.03(+0.35%)
Mar 20, 2003 7.224 7.279 7.224 7.249 9,303 -0.03(-0.42%)
Mar 19, 2003 7.249 7.279 7.209 7.279 18,409 +0.07(+0.98%)
Mar 18, 2003 7.118 7.249 7.108 7.209 17,222 +0.09(+1.28%)
Mar 17, 2003 7.077 7.118 7.032 7.118 23,160 +0.04(+0.57%)
Mar 14, 2003 7.077 7.082 7.027 7.077 9,699 +0.00(+0.00%)
Mar 13, 2003 7.047 7.077 7.022 7.077 10,689 +0.05(+0.72%)
Mar 12, 2003 6.996 7.082 6.921 7.027 30,881 +0.03(+0.43%)
Mar 11, 2003 6.971 6.996 6.946 6.996 18,014 +0.03(+0.36%)
Mar 10, 2003 7.118 7.123 6.936 6.971 9,501 -0.11(-1.50%)
Mar 07, 2003 7.072 7.082 7.022 7.077 17,618 +0.01(+0.07%)
Mar 06, 2003 7.082 7.082 7.067 7.072 3,959 -0.01(-0.14%)
Mar 05, 2003 7.047 7.123 7.047 7.082 7,918 +0.01(+0.14%)
Mar 04, 2003 6.991 7.072 6.971 7.072 6,136 +0.08(+1.16%)
Mar 03, 2003 6.986 6.991 6.986 6.991 1,979 +0.07(+1.02%)
Feb 28, 2003 6.941 6.971 6.855 6.921 11,877 +0.03(+0.37%)
Feb 27, 2003 6.789 6.895 6.789 6.895 9,303 +0.15(+2.25%)
Feb 26, 2003 6.703 6.744 6.703 6.744 3,365 +0.05(+0.68%)
Feb 25, 2003 6.703 6.709 6.688 6.698 8,116 -0.03(-0.45%)
Feb 24, 2003 6.749 6.805 6.729 6.729 8,314 -0.02(-0.22%)
Feb 21, 2003 6.648 6.744 6.648 6.744 9,501 +0.10(+1.52%)
Feb 20, 2003 6.608 6.719 6.608 6.643 7,918 +0.07(+1.00%)
Feb 19, 2003 6.613 6.618 6.572 6.577 8,116 -0.04(-0.61%)
Feb 18, 2003 6.613 6.618 6.567 6.618 5,938 +0.00(+0.00%)
Feb 14, 2003 6.592 6.618 6.517 6.618 10,491 +0.05(+0.77%)
Feb 13, 2003 6.385 6.572 6.385 6.567 5,542 +0.07(+1.09%)
Feb 12, 2003 6.496 6.501 6.496 6.496 1,583 +0.00(+0.00%)
Feb 11, 2003 6.643 6.643 6.446 6.496 9,699 -0.10(-1.46%)
Feb 10, 2003 6.476 6.618 6.476 6.592 4,157 +0.08(+1.24%)
Feb 07, 2003 6.517 6.517 6.512 6.512 11,679 -0.04(-0.62%)
Feb 06, 2003 6.618 6.618 6.552 6.552 19,003 -0.09(-1.37%)
Feb 05, 2003 6.688 6.688 6.567 6.643 7,324 -0.05(-0.75%)
Feb 04, 2003 6.668 6.693 6.618 6.693 7,720 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.