Indicators

Umh Properties (NY: UMH )

15.99 +0.03 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.782	5.782	5.782	5.818	191,617	+0.02(+0.31%)
Jan 29, 2015	5.782	5.842	5.764	5.800	145,989	+0.01(+0.10%)
Jan 28, 2015	5.842	5.842	5.782	5.794	119,556	-0.03(-0.52%)
Jan 27, 2015	5.830	5.879	5.788	5.824	97,116	-0.04(-0.62%)
Jan 26, 2015	5.800	5.879	5.782	5.861	95,830	+0.04(+0.62%)
Jan 23, 2015	5.903	5.903	5.806	5.824	55,839	-0.08(-1.43%)
Jan 22, 2015	5.770	5.914	5.734	5.909	139,421	+0.18(+3.16%)
Jan 21, 2015	5.746	5.758	5.722	5.728	78,784	-0.02(-0.32%)
Jan 20, 2015	5.824	5.833	5.740	5.746	92,819	-0.08(-1.35%)
Jan 16, 2015	5.734	5.830	5.734	5.824	67,064	+0.10(+1.69%)
Jan 15, 2015	5.873	5.885	5.728	5.728	140,667	-0.18(-2.97%)
Jan 14, 2015	5.830	5.903	5.830	5.903	102,505	+0.02(+0.31%)
Jan 13, 2015	5.879	5.909	5.861	5.885	99,633	+0.02(+0.31%)
Jan 12, 2015	5.921	5.921	5.824	5.867	69,578	-0.05(-0.82%)
Jan 09, 2015	5.885	5.939	5.879	5.915	40,294	+0.00(+0.00%)
Jan 08, 2015	5.891	5.921	5.885	5.915	81,235	+0.04(+0.72%)
Jan 07, 2015	5.812	5.885	5.776	5.873	76,051	+0.09(+1.57%)
Jan 06, 2015	5.830	5.879	5.782	5.782	96,388	-0.04(-0.62%)
Jan 05, 2015	5.800	5.861	5.800	5.818	77,758	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.