Indicators

United States Oil Fund (NY: USO )

80.39 -0.05 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	78.27	78.84	78.84	78.73	4,745,628	+1.22(+1.57%)
Mar 27, 2024	76.92	77.54	76.82	77.51	2,411,714	+0.22(+0.28%)
Mar 26, 2024	77.94	77.98	77.21	77.29	2,775,593	-0.47(-0.60%)
Mar 25, 2024	76.99	78.21	76.99	77.76	2,185,429	+1.08(+1.41%)
Mar 22, 2024	77.07	77.12	76.31	76.68	2,397,010	-0.14(-0.18%)
Mar 21, 2024	76.83	77.00	76.14	76.82	2,741,130	-0.43(-0.56%)
Mar 20, 2024	77.20	77.52	76.62	77.25	4,251,241	-1.18(-1.50%)
Mar 19, 2024	78.09	78.78	77.94	78.43	2,716,198	+0.45(+0.58%)
Mar 18, 2024	77.02	78.17	76.61	77.98	3,403,211	+1.65(+2.16%)
Mar 15, 2024	75.97	76.64	75.87	76.33	3,141,785	+0.03(+0.04%)
Mar 14, 2024	75.90	76.76	75.74	76.30	4,237,575	+1.21(+1.61%)
Mar 13, 2024	74.75	75.25	74.37	75.09	4,434,694	+1.74(+2.37%)
Mar 12, 2024	73.42	74.16	73.01	73.35	4,129,922	-0.27(-0.37%)
Mar 11, 2024	72.97	73.90	72.37	73.62	3,071,587	+0.26(+0.35%)
Mar 08, 2024	74.02	74.08	72.99	73.36	4,038,737	-0.87(-1.17%)
Mar 07, 2024	73.56	74.77	73.40	74.23	3,755,613	-0.11(-0.15%)
Mar 06, 2024	74.67	75.73	74.16	74.34	4,986,733	+0.89(+1.21%)
Mar 05, 2024	73.62	74.67	73.11	73.45	4,259,943	-0.56(-0.76%)
Mar 04, 2024	75.43	75.50	73.83	74.01	3,329,972	-0.95(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.