Skip to main content

UBS Group Ag ADR (NY: UBS )

30.40 +0.49 (+1.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.77 17.85 17.61 17.73 1,677,069 -0.12(-0.69%)
Dec 29, 2022 17.83 17.88 17.79 17.85 1,282,244 +0.25(+1.40%)
Dec 28, 2022 17.77 17.82 17.60 17.60 1,291,353 -0.10(-0.54%)
Dec 27, 2022 17.69 17.79 17.65 17.70 1,054,690 +0.02(+0.11%)
Dec 23, 2022 17.59 17.72 17.57 17.68 1,693,459 +0.22(+1.25%)
Dec 22, 2022 17.62 17.66 17.25 17.46 1,720,001 -0.12(-0.70%)
Dec 21, 2022 17.45 17.76 17.43 17.59 2,518,642 +0.47(+2.72%)
Dec 20, 2022 17.02 17.20 17.02 17.12 2,227,445 +0.15(+0.90%)
Dec 19, 2022 17.05 17.15 16.90 16.97 2,570,239 +0.11(+0.68%)
Dec 16, 2022 16.88 16.93 16.72 16.85 2,638,954 -0.16(-0.95%)
Dec 15, 2022 17.20 17.22 16.97 17.02 1,999,045 -0.47(-2.71%)
Dec 14, 2022 17.59 17.68 17.40 17.49 1,871,382 -0.32(-1.81%)
Dec 13, 2022 17.95 17.99 17.70 17.81 3,688,810 +0.47(+2.74%)
Dec 12, 2022 17.21 17.34 17.13 17.34 2,128,930 +0.02(+0.11%)
Dec 09, 2022 17.30 17.47 17.30 17.32 1,776,022 +0.05(+0.28%)
Dec 08, 2022 17.23 17.32 17.17 17.27 1,670,625 -0.04(-0.22%)
Dec 07, 2022 17.31 17.42 17.24 17.31 1,754,396 -0.06(-0.33%)
Dec 06, 2022 17.60 17.65 17.27 17.37 2,320,681 -0.18(-1.03%)
Dec 05, 2022 17.82 17.91 17.51 17.55 2,886,781 +0.02(+0.11%)
Dec 02, 2022 17.45 17.57 17.44 17.53 1,452,787 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.