Indicators

Cheetah Mobile Inc ADR (NY: CMCM )

4.590 +0.430 (+10.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.340	2.690	2.320	2.640	68,557	+0.26(+10.92%)
Feb 28, 2024	2.300	2.430	2.300	2.380	7,189	+0.01(+0.42%)
Feb 27, 2024	2.330	2.390	2.300	2.370	16,647	-0.00(-0.20%)
Feb 26, 2024	2.255	2.410	2.255	2.375	37,184	+0.10(+4.61%)
Feb 23, 2024	2.120	2.300	2.120	2.270	30,282	+0.12(+5.59%)
Feb 22, 2024	2.140	2.193	2.140	2.150	28,870	-0.00(-0.00%)
Feb 21, 2024	2.120	2.155	2.120	2.150	9,926	+0.03(+1.38%)
Feb 20, 2024	2.220	2.220	2.120	2.121	17,164	-0.02(-0.90%)
Feb 16, 2024	2.130	2.180	2.130	2.140	5,206	+0.02(+0.94%)
Feb 15, 2024	2.030	2.130	1.996	2.120	47,084	+0.05(+2.42%)
Feb 14, 2024	2.050	2.100	2.050	2.070	14,694	+0.04(+1.98%)
Feb 13, 2024	2.100	2.100	2.025	2.030	9,516	-0.07(-3.34%)
Feb 12, 2024	2.100	2.120	2.045	2.100	11,599	+0.00(+0.00%)
Feb 09, 2024	2.120	2.120	2.010	2.100	29,880	+0.01(+0.48%)
Feb 08, 2024	2.050	2.090	2.023	2.090	4,680	+0.04(+1.95%)
Feb 07, 2024	2.060	2.060	2.050	2.050	29,288	-0.05(-2.39%)
Feb 06, 2024	2.080	2.100	2.030	2.100	20,179	+0.02(+0.97%)
Feb 05, 2024	2.070	2.094	1.988	2.080	13,028	+0.01(+0.48%)
Feb 02, 2024	2.160	2.160	2.010	2.070	11,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.