Indicators

Arista Networks Inc (NY: ANET )

264.70 -0.06 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	55.92	58.61	55.62	58.37	3,850,000	+2.64(+4.73%)
May 28, 2020	56.85	57.33	55.60	55.73	2,451,604	-1.10(-1.93%)
May 27, 2020	55.82	56.86	54.69	56.83	1,860,592	+1.24(+2.23%)
May 26, 2020	56.00	56.84	55.51	55.59	1,676,232	+0.55(+0.99%)
May 22, 2020	56.23	56.45	54.59	55.04	1,914,400	-0.73(-1.30%)
May 21, 2020	55.75	56.65	55.59	55.77	2,226,220	-0.40(-0.72%)
May 20, 2020	55.62	56.40	55.48	56.17	2,905,132	+1.23(+2.25%)
May 19, 2020	53.87	55.30	53.66	54.94	1,964,496	+1.03(+1.92%)
May 18, 2020	53.82	54.80	53.50	53.91	2,186,356	+1.29(+2.46%)
May 15, 2020	50.88	52.74	50.74	52.61	3,290,400	+1.21(+2.36%)
May 14, 2020	52.46	53.14	50.65	51.40	3,147,656	-2.03(-3.80%)
May 13, 2020	55.20	55.97	52.27	53.43	4,165,700	-1.84(-3.34%)
May 12, 2020	57.03	57.38	55.17	55.27	3,731,508	-0.87(-1.55%)
May 11, 2020	54.28	56.39	53.83	56.15	3,230,636	+1.64(+3.01%)
May 08, 2020	53.32	54.69	52.98	54.50	4,339,600	+1.89(+3.60%)
May 07, 2020	53.05	53.63	52.41	52.61	4,417,032	+0.61(+1.16%)
May 06, 2020	51.62	53.06	50.31	52.00	9,961,912	-3.11(-5.64%)
May 05, 2020	53.41	55.39	53.13	55.11	5,022,648	+2.36(+4.47%)
May 04, 2020	51.70	52.75	51.38	52.75	2,449,480	+0.84(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.