Indicators

VOYA Financial Inc (NY: VOYA )

68.16 -0.90 (-1.30%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.60	33.19	32.44	33.06	1,006,801	+0.52(+1.61%)
Apr 29, 2014	32.58	32.96	32.30	32.54	1,120,008	+0.48(+1.49%)
Apr 28, 2014	32.99	32.99	31.54	32.06	1,487,803	-0.76(-2.31%)
Apr 25, 2014	32.98	33.12	32.66	32.82	659,744	-0.22(-0.68%)
Apr 24, 2014	33.65	33.83	32.84	33.05	1,496,618	-0.15(-0.45%)
Apr 23, 2014	33.50	33.60	33.02	33.19	1,017,823	-0.28(-0.84%)
Apr 22, 2014	33.02	33.76	32.78	33.48	1,287,899	+0.55(+1.67%)
Apr 21, 2014	33.23	33.23	32.70	32.92	503,313	-0.25(-0.76%)
Apr 17, 2014	32.60	33.18	33.18	33.18	755,989	+0.57(+1.75%)
Apr 16, 2014	32.57	32.92	32.42	32.61	802,852	+0.28(+0.87%)
Apr 15, 2014	32.33	32.46	31.87	32.33	1,112,677	+0.02(+0.06%)
Apr 14, 2014	32.76	32.76	31.99	32.31	1,236,690	-0.21(-0.63%)
Apr 11, 2014	33.05	33.13	32.37	32.51	1,463,717	-0.83(-2.49%)
Apr 10, 2014	33.89	34.34	33.07	33.34	2,069,744	-0.56(-1.65%)
Apr 09, 2014	33.62	33.98	33.31	33.90	1,764,789	+0.35(+1.06%)
Apr 08, 2014	33.59	34.41	33.32	33.55	3,065,435	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.