Indicators

Q2 Holdings Inc (NY: QTWO )

63.31 +2.06 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.31	32.59	32.06	32.27	388,762	+0.32(+1.00%)
Sep 28, 2023	31.42	32.16	31.31	31.95	289,626	+0.33(+1.04%)
Sep 27, 2023	31.90	32.17	31.22	31.62	342,220	-0.08(-0.25%)
Sep 26, 2023	31.28	31.83	31.00	31.70	651,512	+0.19(+0.60%)
Sep 25, 2023	31.53	31.78	31.30	31.51	280,189	-0.32(-1.01%)
Sep 22, 2023	31.56	32.18	31.36	31.83	298,702	+0.50(+1.60%)
Sep 21, 2023	31.70	31.96	31.32	31.33	406,809	-0.77(-2.40%)
Sep 20, 2023	32.61	32.99	32.07	32.10	207,957	-0.30(-0.93%)
Sep 19, 2023	32.58	32.68	32.35	32.40	316,255	-0.21(-0.64%)
Sep 18, 2023	32.55	32.83	32.35	32.61	269,830	-0.04(-0.12%)
Sep 15, 2023	32.68	32.83	32.30	32.65	572,399	-0.22(-0.67%)
Sep 14, 2023	32.93	33.20	32.65	32.87	275,499	+0.23(+0.70%)
Sep 13, 2023	33.50	33.50	32.62	32.64	451,001	-1.07(-3.17%)
Sep 12, 2023	33.12	34.14	33.12	33.71	695,606	+0.01(+0.03%)
Sep 11, 2023	33.49	33.94	33.06	33.70	517,129	+0.36(+1.08%)
Sep 08, 2023	33.68	33.70	33.28	33.34	218,269	-0.26(-0.77%)
Sep 07, 2023	33.62	33.77	33.50	33.60	439,218	-0.27(-0.80%)
Sep 06, 2023	33.97	34.39	33.69	33.87	513,421	-0.40(-1.17%)
Sep 05, 2023	34.91	35.02	34.27	34.27	246,851	-0.92(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.