Indicators

Q2 Holdings Inc (NY: QTWO )

62.59 -0.94 (-1.48%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.11	20.73	20.11	20.27	102,824	+0.10(+0.50%)
Feb 26, 2016	20.39	20.58	20.07	20.17	157,710	-0.15(-0.74%)
Feb 25, 2016	21.53	21.67	20.03	20.32	241,259	-0.82(-3.88%)
Feb 24, 2016	20.22	21.23	20.00	21.14	241,168	+0.79(+3.88%)
Feb 23, 2016	19.85	20.40	19.55	20.35	320,009	+0.45(+2.26%)
Feb 22, 2016	20.18	20.19	19.81	19.90	181,655	-0.12(-0.60%)
Feb 19, 2016	19.96	20.15	19.60	20.02	215,760	+0.02(+0.10%)
Feb 18, 2016	19.68	20.39	19.47	20.00	217,481	+0.44(+2.25%)
Feb 17, 2016	19.37	20.25	19.29	19.56	245,876	+0.30(+1.56%)
Feb 16, 2016	18.80	19.29	18.38	19.26	259,439	+0.95(+5.19%)
Feb 12, 2016	19.59	18.31	18.31	18.31	433,500	-1.48(-7.48%)
Feb 11, 2016	19.35	20.23	18.88	19.79	834,094	+1.46(+7.97%)
Feb 10, 2016	17.69	18.59	17.47	18.33	366,917	+0.87(+4.98%)
Feb 09, 2016	16.62	17.84	16.43	17.46	400,052	+0.62(+3.68%)
Feb 08, 2016	17.49	17.57	16.45	16.84	466,731	-1.10(-6.13%)
Feb 05, 2016	21.82	21.82	17.07	17.94	633,980	-3.92(-17.93%)
Feb 04, 2016	21.75	22.07	21.50	21.86	134,202	+0.08(+0.37%)
Feb 03, 2016	22.20	22.20	21.23	21.78	163,126	-0.10(-0.46%)
Feb 02, 2016	21.75	22.11	21.30	21.88	172,535	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.