Indicators

Q2 Holdings Inc (NY: QTWO )

61.49 -0.77 (-1.24%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.86	53.80	51.57	51.73	346,478	-1.41(-2.65%)
Apr 28, 2022	52.41	53.53	51.16	53.14	275,860	+1.28(+2.47%)
Apr 27, 2022	52.77	53.77	51.69	51.86	324,397	-1.18(-2.22%)
Apr 26, 2022	53.92	54.50	52.58	53.04	376,569	-1.65(-3.02%)
Apr 25, 2022	52.48	54.73	52.48	54.69	355,384	+1.82(+3.44%)
Apr 22, 2022	53.24	53.69	52.39	52.87	423,026	-0.14(-0.26%)
Apr 21, 2022	56.12	56.44	52.76	53.01	372,346	-2.22(-4.02%)
Apr 20, 2022	58.34	58.38	55.21	55.23	362,404	-3.08(-5.28%)
Apr 19, 2022	54.98	58.41	54.98	58.31	399,702	+3.41(+6.21%)
Apr 18, 2022	55.75	56.24	54.11	54.90	403,838	-1.22(-2.17%)
Apr 14, 2022	58.63	58.63	56.04	56.12	250,018	-2.30(-3.94%)
Apr 13, 2022	56.98	59.28	56.72	58.42	306,332	+1.36(+2.38%)
Apr 12, 2022	58.99	59.59	56.77	57.06	345,912	-0.38(-0.66%)
Apr 11, 2022	56.16	58.06	55.20	57.44	369,897	+0.55(+0.97%)
Apr 08, 2022	58.42	59.11	56.71	56.89	268,298	-2.19(-3.71%)
Apr 07, 2022	59.57	60.87	58.09	59.08	315,501	-0.69(-1.15%)
Apr 06, 2022	60.42	60.42	58.81	59.77	473,131	-1.98(-3.21%)
Apr 05, 2022	63.32	64.43	60.92	61.75	523,303	-2.11(-3.30%)
Apr 04, 2022	62.82	64.86	62.69	63.86	291,779	+1.45(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.