Indicators

Q2 Holdings Inc (NY: QTWO )

61.83 +0.38 (+0.62%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	63.13	65.47	62.71	65.05	394,959	+1.49(+2.34%)
Feb 25, 2022	65.38	64.44	62.74	63.56	421,744	-1.98(-3.02%)
Feb 24, 2022	56.09	65.81	56.09	65.54	555,678	+6.62(+11.24%)
Feb 23, 2022	63.12	63.41	58.88	58.92	428,672	-3.54(-5.67%)
Feb 22, 2022	60.96	63.83	60.96	62.46	439,010	+0.08(+0.13%)
Feb 18, 2022				62.38	0	-1.07(-1.69%)
Feb 17, 2022	65.79	66.55	62.81	63.45	591,840	-2.62(-3.97%)
Feb 16, 2022	66.84	67.44	62.46	66.07	635,207	-0.13(-0.20%)
Feb 15, 2022	64.53	66.54	64.17	66.20	341,128	+3.02(+4.78%)
Feb 14, 2022	62.82	64.71	62.70	63.18	456,630	-0.10(-0.16%)
Feb 11, 2022	66.14	66.99	62.55	63.28	389,706	-2.48(-3.77%)
Feb 10, 2022	65.14	67.77	65.00	65.76	328,934	-1.44(-2.14%)
Feb 09, 2022	66.11	67.29	64.57	67.20	518,534	+2.30(+3.54%)
Feb 08, 2022	63.73	65.25	63.51	64.90	523,377	+0.33(+0.51%)
Feb 07, 2022	63.31	65.74	63.31	64.57	382,687	+1.24(+1.96%)
Feb 04, 2022	61.20	63.68	61.20	63.33	414,517	+1.93(+3.14%)
Feb 03, 2022	62.26		61.32	61.40	312,348	-2.63(-4.11%)
Feb 02, 2022	65.40	65.40	62.86	64.03	335,518	-0.83(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.