Indicators

Q2 Holdings Inc (NY: QTWO )

62.39 -1.14 (-1.79%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.70	61.30	59.70	60.55	432,900	+0.60(+1.00%)
Sep 27, 2018	60.70	61.00	58.70	59.95	465,794	-0.55(-0.91%)
Sep 26, 2018	61.95	62.10	60.20	60.50	328,340	-1.45(-2.34%)
Sep 25, 2018	61.65	62.65	61.10	61.95	316,418	+0.50(+0.81%)
Sep 24, 2018	61.30	62.25	60.70	61.45	315,917	-0.15(-0.24%)
Sep 21, 2018	63.70	63.95	61.60	61.60	746,400	-1.75(-2.76%)
Sep 20, 2018	63.25	63.85	62.25	63.35	655,433	+0.50(+0.80%)
Sep 19, 2018	64.90	65.10	61.85	62.85	608,030	-2.05(-3.16%)
Sep 18, 2018	64.35	66.50	64.35	64.90	233,127	+0.60(+0.93%)
Sep 17, 2018	65.55	65.75	63.85	64.30	432,028	-1.50(-2.28%)
Sep 14, 2018	65.55	66.38	65.35	65.80	214,100	+0.30(+0.46%)
Sep 13, 2018	66.00	67.10	65.30	65.50	271,705	-0.10(-0.15%)
Sep 12, 2018	63.95	65.95	63.30	65.60	297,093	+1.40(+2.18%)
Sep 11, 2018	64.70	65.30	63.60	64.20	508,625	-0.90(-1.38%)
Sep 10, 2018	65.60	66.30	64.80	65.10	530,431	-0.55(-0.84%)
Sep 07, 2018	63.05	66.50	62.70	65.65	534,000	+2.30(+3.63%)
Sep 06, 2018	62.30	64.05	62.30	63.35	303,426	+1.35(+2.18%)
Sep 05, 2018	62.55	62.65	59.90	62.00	252,896	-0.55(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.