Indicators

Q2 Holdings Inc (NY: QTWO )

62.26 -0.61 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	20.90	20.96	19.75	19.81	3,524,630	-1.21(-5.76%)
Feb 26, 2015	21.00	21.96	20.56	21.02	395,563	+0.36(+1.74%)
Feb 25, 2015	20.17	21.57	20.06	20.66	211,555	+0.35(+1.72%)
Feb 24, 2015	19.98	20.48	19.73	20.31	87,699	-0.02(-0.10%)
Feb 23, 2015	20.06	20.46	19.64	20.33	75,514	+0.14(+0.69%)
Feb 20, 2015	20.48	20.68	20.13	20.19	50,361	-0.26(-1.27%)
Feb 19, 2015	20.41	20.57	20.24	20.45	88,322	-0.05(-0.24%)
Feb 18, 2015	20.27	20.86	20.27	20.50	92,915	+0.09(+0.44%)
Feb 17, 2015	20.58	20.72	19.92	20.41	111,736	-0.32(-1.54%)
Feb 13, 2015	19.10	20.73	20.73	20.73	309,000	+1.65(+8.65%)
Feb 12, 2015	19.17	19.31	18.97	19.08	63,510	+0.07(+0.37%)
Feb 11, 2015	19.08	19.49	18.90	19.01	87,316	-0.03(-0.16%)
Feb 10, 2015	19.09	19.09	18.71	19.04	119,482	+0.01(+0.05%)
Feb 09, 2015	19.38	19.71	19.00	19.03	114,561	-0.39(-2.01%)
Feb 06, 2015	19.05	19.50	18.24	19.42	339,331	+1.00(+5.43%)
Feb 05, 2015	18.35	18.50	18.04	18.42	195,184	+0.34(+1.88%)
Feb 04, 2015	18.16	18.25	18.01	18.08	50,958	-0.10(-0.55%)
Feb 03, 2015	18.15	18.28	17.95	18.18	110,046	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.