Indicators

Q2 Holdings Inc (NY: QTWO )

51.22 -0.17 (-0.33%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	131.10	131.53	127.98	127.99	558,200	-3.43(-2.61%)
Jan 28, 2021	137.20	138.19	131.20	131.42	647,449	-4.78(-3.51%)
Jan 27, 2021	137.38	139.24	128.51	136.20	778,050	-3.12(-2.24%)
Jan 26, 2021	139.07	140.75	137.36	139.32	481,370	+0.70(+0.50%)
Jan 25, 2021	141.46	142.76	137.01	138.62	608,685	-1.07(-0.77%)
Jan 22, 2021	136.02	139.81	135.55	139.69	408,000	+3.13(+2.29%)
Jan 21, 2021	136.01	136.91	133.81	136.56	460,045	+1.37(+1.01%)
Jan 20, 2021	133.47	135.32	132.99	135.19	596,867	+3.01(+2.28%)
Jan 19, 2021	130.77	133.25	130.63	132.18	455,910	+3.07(+2.38%)
Jan 15, 2021	129.50	132.08	128.50	129.11	932,100	-1.04(-0.80%)
Jan 14, 2021	128.39	130.96	128.33	130.15	337,130	+2.14(+1.67%)
Jan 13, 2021	128.00	128.94	127.16	128.01	270,133	+0.01(+0.01%)
Jan 12, 2021	127.51	128.92	126.05	128.00	1,621,697	+0.84(+0.66%)
Jan 11, 2021	125.34	128.35	124.54	127.16	234,178	+0.89(+0.70%)
Jan 08, 2021	125.43	127.24	124.20	126.27	279,700	+2.09(+1.68%)
Jan 07, 2021	121.48	124.86	121.48	124.18	267,021	+3.29(+2.72%)
Jan 06, 2021	123.09	123.63	118.24	120.89	512,582	-3.41(-2.74%)
Jan 05, 2021	123.52	126.29	123.04	124.30	287,684	+0.37(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.