Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.75 17.75 17.75 0 -0.15(-0.82%)
May 29, 2018 17.90 17.90 17.90 0 -0.22(-1.24%)
May 24, 2018 18.12 18.12 18.12 0 -0.19(-1.04%)
May 15, 2018 18.31 18.31 18.31 0 -0.20(-1.08%)
May 09, 2018 18.51 18.51 18.51 0 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.