Indicators

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		20.80	20.80	20.80	0	-0.32(-1.50%)
Jul 25, 2017		21.12	21.12	21.12	0	+0.37(+1.79%)
Jul 12, 2017		20.75	20.75	20.75	0	+0.32(+1.55%)
Jul 03, 2017				20.43	1	+0.33(+1.63%)
Jun 23, 2017		20.10	20.10	20.10	0	+0.04(+0.22%)
Jun 20, 2017		20.06	20.06	20.06	0	-0.01(-0.07%)
Jun 19, 2017	20.07	20.07	20.07	20.07	102	+0.06(+0.29%)
Jun 09, 2017		20.01	20.01	20.01	0	-0.09(-0.44%)
Jun 02, 2017		20.10	20.10	20.10	0	+0.08(+0.39%)
May 31, 2017		20.02	20.02	20.02	0	-0.08(-0.39%)
May 30, 2017	20.10	20.10	20.10	20.10	189	-0.20(-1.01%)
May 25, 2017		20.31	20.31	20.31	0	+0.06(+0.32%)
May 24, 2017	20.24	20.24	20.24	20.24	122	+0.19(+0.94%)
May 17, 2017		20.05	20.05	20.05	0	-0.40(-1.96%)
May 10, 2017		20.45	20.45	20.45	0	+0.13(+0.63%)
May 08, 2017				20.32	1	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.