Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtrackers MSCI Mexico Hedged Equity ETF (NY: DBMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 20.46 24 +0.14(+0.70%)
Apr 26, 2017 20.55 20.55 20.32 20.32 12,291 -0.11(-0.53%)
Apr 25, 2017 20.31 20.42 20.31 20.42 640 +0.37(+1.85%)
Apr 21, 2017 20.05 20.05 20.05 0 +0.07(+0.34%)
Apr 19, 2017 19.98 19.98 19.98 0 +0.06(+0.29%)
Apr 13, 2017 19.93 34 -0.30(-1.50%)
Apr 11, 2017 20.23 20.23 20.23 0 -0.04(-0.19%)
Apr 05, 2017 20.27 20.27 20.27 0 +0.02(+0.11%)
Mar 24, 2017 20.24 1 +0.32(+1.60%)
Mar 20, 2017 19.93 19.93 19.93 0 +0.00(+0.00%)
Mar 17, 2017 19.89 19.93 19.89 19.93 2,970 +0.12(+0.62%)
Mar 16, 2017 19.80 19.80 19.80 19.80 103 +0.41(+2.11%)
Mar 15, 2017 19.35 19.39 19.35 19.39 2,011 +0.05(+0.27%)
Mar 14, 2017 19.34 19.34 19.34 19.34 284 -0.16(-0.84%)
Mar 10, 2017 19.50 19.50 19.50 0 -0.02(-0.10%)
Mar 09, 2017 19.53 19.53 19.52 19.52 563 -0.15(-0.76%)
Mar 03, 2017 19.68 16 +0.17(+0.87%)
Mar 01, 2017 19.51 1 +0.04(+0.20%)
Feb 24, 2017 19.47 19.47 19.47 0 -0.12(-0.63%)
Feb 17, 2017 19.59 10 -0.17(-0.87%)
Feb 13, 2017 19.76 19.76 19.76 0 -0.18(-0.93%)
Feb 10, 2017 19.70 19.95 19.70 19.95 2,970 +0.33(+1.69%)
Feb 09, 2017 19.58 19.61 19.58 19.61 37,372 +0.13(+0.65%)
Feb 08, 2017 19.47 19.52 19.47 19.49 22,563 -0.11(-0.55%)
Feb 06, 2017 19.59 1 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.