Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.12	23.19	23.12	23.13	429,698	+0.02(+0.08%)
Feb 27, 2017	23.13	23.16	23.11	23.12	564,366	-0.18(-0.79%)
Feb 24, 2017	23.25	23.35	23.24	23.30	268,598	-0.06(-0.24%)
Feb 23, 2017	23.38	23.38	23.32	23.35	380,094	-0.09(-0.39%)
Feb 22, 2017	23.38	23.45	23.34	23.45	453,513	+0.06(+0.24%)
Feb 21, 2017	23.23	23.39	23.23	23.39	1,049,244	+0.47(+2.05%)
Feb 17, 2017		22.92	22.92	22.92	0	-0.21(-0.91%)
Feb 16, 2017	23.04	23.13	23.03	23.13	1,336,379	+0.21(+0.92%)
Feb 15, 2017	22.94	22.99	22.86	22.92	565,124	-0.11(-0.48%)
Feb 14, 2017	23.01	23.03	22.93	23.03	499,252	+0.04(+0.16%)
Feb 13, 2017	23.01	23.03	22.90	23.00	665,552	+0.10(+0.44%)
Feb 10, 2017	22.86	22.91	22.84	22.90	529,418	+0.14(+0.61%)
Feb 09, 2017	22.69	22.78	22.72	22.76	561,587	+0.06(+0.28%)
Feb 08, 2017	22.61	22.69	22.59	22.69	602,447	+0.14(+0.61%)
Feb 07, 2017	22.64	22.71	22.54	22.55	597,536	-0.19(-0.85%)
Feb 06, 2017	22.78	22.86	22.71	22.75	321,020	-0.04(-0.16%)
Feb 03, 2017	22.71	22.84	22.70	22.78	468,598	-0.18(-0.80%)
Feb 02, 2017	22.97	23.00	22.91	22.97	387,416	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.