Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.78	28.78	28.78	0	+0.14(+0.49%)
Dec 28, 2017	28.56	28.65	28.56	28.64	512,882	+0.37(+1.31%)
Dec 27, 2017	28.26	28.30	28.19	28.27	1,433,688	-0.55(-1.90%)
Dec 26, 2017	28.80	28.82	28.76	28.82	268,810	+0.11(+0.39%)
Dec 22, 2017	28.69	28.80	28.64	28.71	406,854	-0.11(-0.39%)
Dec 21, 2017	28.69	28.83	28.68	28.82	918,061	+0.42(+1.47%)
Dec 20, 2017	28.36	28.42	28.33	28.40	683,759	+0.10(+0.36%)
Dec 19, 2017	28.40	28.40	28.24	28.30	1,126,295	+0.36(+1.30%)
Dec 18, 2017	28.00	28.01	27.92	27.93	558,483	-0.06(-0.20%)
Dec 15, 2017	28.04	28.08	27.98	27.99	1,076,442	-0.30(-1.07%)
Dec 14, 2017	28.34	28.38	28.29	28.29	685,250	-0.23(-0.81%)
Dec 13, 2017	28.40	28.54	28.40	28.52	853,200	+0.42(+1.51%)
Dec 12, 2017	28.13	28.16	28.05	28.10	755,817	-0.50(-1.74%)
Dec 11, 2017	28.49	28.61	28.46	28.60	931,486	+0.56(+2.00%)
Dec 08, 2017	27.96	28.04	27.94	28.04	2,729,289	+0.33(+1.19%)
Dec 07, 2017	27.69	27.80	27.60	27.70	762,806	-0.25(-0.89%)
Dec 06, 2017	28.06	28.15	27.88	27.95	2,097,589	-0.33(-1.17%)
Dec 05, 2017	28.18	28.31	28.10	28.28	674,457	+0.21(+0.75%)
Dec 04, 2017	28.17	28.18	28.01	28.07	956,255	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.