Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.18 +0.00 (+0.02%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.05	35.10	34.89	35.01	2,182,005	-0.15(-0.44%)
May 28, 2015	35.00	35.30	34.60	35.16	6,221,219	-2.16(-5.78%)
May 27, 2015	37.60	37.62	37.19	37.32	4,060,123	-0.25(-0.65%)
May 26, 2015	38.53	38.53	37.51	37.57	6,059,689	+1.06(+2.90%)
May 22, 2015	36.17	36.51	36.51	36.51	2,828,700	+1.16(+3.29%)
May 21, 2015	35.18	35.35	35.14	35.35	2,661,670	+0.79(+2.29%)
May 20, 2015	34.53	34.62	34.47	34.55	1,568,526	-0.01(-0.04%)
May 19, 2015	34.41	34.61	34.34	34.57	2,396,132	+1.53(+4.65%)
May 18, 2015	33.07	33.10	32.98	33.03	1,609,321	-0.41(-1.24%)
May 15, 2015	33.30	33.53	33.30	33.45	2,719,416	-0.65(-1.91%)
May 14, 2015	33.81	34.10	33.73	34.10	1,594,812	+0.48(+1.44%)
May 13, 2015	33.79	33.92	33.52	33.61	2,354,394	-0.41(-1.19%)
May 12, 2015	33.91	34.03	33.75	34.02	2,213,794	+0.32(+0.96%)
May 11, 2015	33.77	33.90	33.68	33.70	3,043,051	+0.67(+2.04%)
May 08, 2015	32.90	33.07	32.80	33.03	2,242,061	+0.84(+2.61%)
May 07, 2015	31.76	32.20	31.67	32.18	2,343,315	-0.19(-0.58%)
May 06, 2015	32.87	32.88	32.28	32.37	2,345,738	-0.64(-1.95%)
May 05, 2015	33.36	33.40	33.00	33.02	3,858,248	-1.76(-5.06%)
May 04, 2015	34.41	34.86	34.35	34.78	1,757,282	+0.37(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.